Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2021

Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,085536,74%23,17%US$14.832.556.015US$28.382.513173.411.074.413 HEX
202Egoras Egoras EGRUS$0,052180,30%-3,51%US$3.400.233.531US$1.030.84465.160.356.358 EGR
203Wrapped BNB Wrapped BNB WBNBUS$301,660,82%8,73%US$2.134.327.262US$432.695.9637.075.377 WBNB
204Fei Protocol Fei Protocol FEIUS$1,000,16%0,90%US$2.049.540.772US$13.546.0232.041.429.433 FEI
205KickToken [old] KickToken [old] KICKUS$0,01568-11,58%7,00%US$1.970.104.269US$17.043,81125.678.694.205 KICK
206SafeMoon SafeMoon SAFEMOONUS$0,000003177-5,88%6,59%US$1.860.138.721US$16.631.151585.536.366.402.812 SAFEMOON
207Counos X Counos X CCXXUS$102,040,19%-0,15%US$1.820.389.115US$7.000.21717.839.902 CCXX
208Creditcoin Creditcoin CTCUS$2,763,64%8,34%US$1.557.449.407US$8.091.518564.970.555 CTC
209Huobi BTC Huobi BTC HBTCUS$34.751,922,16%7,75%US$1.386.822.962US$9.071.58539.906 HBTC
210INO COIN INO COIN INOUS$7,482,72%1,67%US$1.346.238.133US$260.958180.003.180 INO
211stETH (Lido) stETH (Lido) STETHUS$2.224,854,06%22,00%US$1.305.500.741US$115.144586.782 STETH
212The Transfer Token The Transfer Token TTTUS$11,78-8,16%-3,27%US$1.237.380.508US$1.292.144105.066.080 TTT
213Liquity USD Liquity USD LUSDUS$1,01-0,28%-1,89%US$726.506.228US$2.447.579719.446.095 LUSD
214Symbol Symbol XYMUS$0,13293,81%30,33%US$723.429.696US$1.421.3435.442.781.512 XYM
215WhiteCoin WhiteCoin XWCUS$0,96000,65%-0,69%US$701.128.112US$29.351.918730.372.179 XWC
216DeFiChain DeFiChain DFIUS$2,282,71%-1,75%US$685.710.503US$1.214.238300.511.840 DFI
217NXM NXM NXMUS$85,173,48%21,99%US$545.883.506US$1.638,616.409.093 NXM
218Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$29,33-4,23%23,85%US$544.663.631US$6.671.21218.572.921 BCHA
219Venus BNB Venus BNB vBNBUS$6,083,78%6,99%US$512.483.112-84.327.095 vBNB
220Zelwin Zelwin ZLWUS$7,09-0,27%18,38%US$511.734.218US$381.15572.221.543 ZLW
221ECOMI ECOMI OMIUS$0,00297410,69%40,32%US$494.515.459US$4.505.008166.285.821.196 OMI
222Axie Infinity Axie Infinity AXSUS$7,7026,10%113,74%US$468.826.330US$111.518.58760.907.500 AXS
223botXcoin botXcoin BOTXUS$0,287312,18%20,07%US$469.109.493US$293.6931.632.732.305 BOTX
224Pirate Chain Pirate Chain ARRRUS$2,330,33%-16,82%US$428.246.641US$879.536183.617.934 ARRR
225Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,03-0,39%-1,76%US$407.907.391US$84.159,92394.186.139 BEST
226HedgeTrade HedgeTrade HEDGUS$1,07-0,62%23,47%US$373.893.098US$80.392,02348.731.468 HEDG
227Orbit Chain Orbit Chain ORCUS$0,79501,73%-3,58%US$370.465.994US$16.675.398465.987.647 ORC
228TitanSwap TitanSwap TITANUS$6,2421,80%91,67%US$332.985.082US$4.009.33453.404.160 TITAN
229Mirror Protocol Mirror Protocol MIRUS$3,822,07%-5,39%US$297.078.770US$13.869.63277.742.680 MIR
230Pundi X[new] Pundi X[new] PUNDIXUS$1,123,72%50,89%US$288.715.464US$19.598.329258.491.637 PUNDIX
231HNC COIN HNC COIN HNCUS$3,946,61%9,92%US$275.393.865US$48.530,8969.910.698 HNC
232Persistence Persistence XPRTUS$8,241,50%-22,21%US$250.915.582US$723.52230.462.392 XPRT
233yOUcash yOUcash YOUCUS$0,04642-3,23%-1,86%US$240.263.884US$40.178,375.176.155.629 YOUC
234Akash Network Akash Network AKTUS$3,490,14%-5,67%US$230.565.737US$1.818.56866.150.163 AKT
235Bytecoin Bytecoin BCNUS$0,001128-27,64%190,24%US$207.590.721US$99.985,80184.066.828.814 BCN
236Frax Frax FRAXUS$0,9941-1,04%-1,38%US$210.205.632US$4.964.522211.463.661 FRAX
237Sologenic Sologenic SOLOUS$1,022,70%4,95%US$204.951.748US$506.856200.001.808 SOLO
238Raydium Raydium RAYUS$3,510,58%10,33%US$192.485.371US$2.942.01054.802.530 RAY
239Klever Klever KLVUS$0,05487-0,86%-9,12%US$186.443.437US$1.069.2923.397.615.776 KLV
240MVL MVL MVLUS$0,0128042,47%78,98%US$166.116.515US$5.450,2312.979.232.499 MVL
241Anchor Protocol Anchor Protocol ANCUS$2,23-1,43%-8,58%US$184.933.659US$4.017.86282.861.394 ANC
242Perpetual Protocol Perpetual Protocol PERPUS$7,973,51%94,07%US$173.777.266US$30.774.10421.795.505 PERP
243Doctors Coin Doctors Coin DRSUS$0,74100,29%5,46%US$170.239.816US$5.196.739229.741.603 DRS
244KLAYswap Protocol KLAYswap Protocol KSPUS$21,222,28%33,00%US$165.177.321US$18.700.5847.784.449 KSP
245Orion Protocol Orion Protocol ORNUS$5,665,00%13,39%US$164.112.548US$5.023.65228.985.000 ORN
246KOK KOK KOKUS$1,48-0,26%3,06%US$159.150.287US$2.218.419107.333.422 KOK
247Tribe Tribe TRIBEUS$0,61790,13%5,20%US$153.475.101US$1.764.856248.364.400 TRIBE
248Toko Token Toko Token TKOUS$1,405,75%4,76%US$151.490.749US$4.682.307108.500.000 TKO
249Dawn Protocol Dawn Protocol DAWNUS$2,210,79%64,21%US$149.561.894US$191.41767.688.080 DAWN
250sUSD sUSD SUSDUS$1,02-0,09%0,37%US$148.893.233US$133.665.678146.454.996 SUSD

Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.

5/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan