Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$19,77 | 11,01% | 18,01% | US$197.702.640 | US$809.519 | 10.000.000 UQC |
| 152 |  Venus XVS | US$19,23 | 7,71% | 9,94% | US$198.103.187 | US$22.175.680 | 10.301.742 XVS |
| 153 |  Injective Protocol INJ | US$6,72 | 0,95% | 25,29% | US$195.056.693 | US$21.861.304 | 29.020.687 INJ |
| 154 |  WAX WAXP | US$0,1178 | 1,55% | 25,50% | US$195.590.843 | US$2.052.543 | 1.660.209.985 WAXP |
| 155 |  Unibright UBT | US$1,28 | 11,66% | 39,59% | US$191.331.733 | US$1.528.369 | 149.999.999 UBT |
| 156 |  Reef REEF | US$0,01512 | 1,04% | 8,33% | US$191.490.885 | US$16.214.884 | 12.666.667.338 REEF |
| 157 |  The Sandbox SAND | US$0,2646 | 8,60% | 43,76% | US$187.353.317 | US$42.853.127 | 707.992.326 SAND |
| 158 |  Orchid OXT | US$0,2731 | -0,98% | 15,38% | US$186.285.688 | US$29.748.554 | 682.024.117 OXT |
| 159 |  Swipe SXP | US$1,94 | 2,69% | 11,24% | US$184.465.436 | US$89.508.470 | 95.181.302 SXP |
| 160 |  Augur REP | US$16,28 | 4,14% | 39,39% | US$179.120.322 | US$14.033.705 | 11.000.000 REP |
| 161 |  FUNToken FUN | US$0,01701 | 1,51% | 3,58% | US$177.192.361 | US$2.264.580 | 10.418.879.190 FUN |
| 162 |  Energy Web Token EWT | US$5,72 | 0,74% | -0,20% | US$171.883.747 | US$622.729 | 30.062.138 EWT |
| 163 |  MCO MCO | US$10,80 | 0,18% | 7,01% | US$170.575.431 | US$641.505 | 15.793.831 MCO |
| 164 |  Serum SRM | US$3,39 | 4,49% | 26,33% | US$169.728.445 | US$42.690.390 | 50.000.000 SRM |
| 165 |  Cartesi CTSI | US$0,4424 | -1,46% | 6,72% | US$165.389.814 | US$16.058.434 | 373.823.973 CTSI |
| 166 |  Civic CVC | US$0,2420 | 2,64% | 29,35% | US$162.128.424 | US$21.535.959 | 670.000.000 CVC |
| 167 |  Orbs ORBS | US$0,07122 | 2,37% | 40,22% | US$158.824.169 | US$865.611 | 2.229.950.518 ORBS |
| 168 |  Numeraire NMR | US$31,83 | 0,38% | 17,10% | US$158.849.487 | US$15.686.366 | 4.991.333 NMR |
| 169 |  SingularityNET AGIX | US$0,1828 | 11,43% | 29,15% | US$158.533.308 | US$3.123.384 | 867.156.743 AGIX |
| 170 |  Celer Network CELR | US$0,02824 | 5,92% | 13,36% | US$158.174.558 | US$18.777.096 | 5.601.205.665 CELR |
| 171 |  ZKSwap ZKS | US$0,7971 | 6,70% | 6,13% | US$157.383.177 | US$9.922.977 | 197.440.000 ZKS |
| 172 |  Balancer BAL | US$22,53 | 6,08% | 48,66% | US$156.439.969 | US$41.658.678 | 6.943.831 BAL |
| 173 |  Phala Network PHA | US$0,8686 | 0,17% | 34,38% | US$155.160.971 | US$26.397.817 | 178.634.380 PHA |
| 174 |  NuCypher NU | US$0,2340 | -0,52% | 5,23% | US$153.600.755 | US$14.131.074 | 656.500.000 NU |
| 175 |  NKN NKN | US$0,2200 | 3,34% | 10,73% | US$154.001.982 | US$8.735.651 | 700.000.000 NKN |
| 176 |  ABBC Coin ABBC | US$0,1765 | -1,32% | -4,82% | US$150.958.119 | US$34.853.904 | 855.128.501 ABBC |
| 177 |  Steem STEEM | US$0,3773 | 4,49% | 56,20% | US$147.763.227 | US$3.426.304 | 391.598.487 STEEM |
| 178 |  Aragon ANT | US$3,70 | 0,55% | 8,35% | US$146.471.144 | US$22.927.773 | 39.609.523 ANT |
| 179 |  TomoChain TOMO | US$1,77 | 2,78% | 33,37% | US$145.327.845 | US$6.412.549 | 81.896.400 TOMO |
| 180 |  ZB Token ZB | US$0,3036 | 0,29% | 6,39% | US$140.636.533 | US$1.592.538 | 463.288.810 ZB |
| 181 |  Metadium META | US$0,1126 | 1,69% | 92,93% | US$140.276.166 | US$755.978 | 1.245.430.304 META |
| 182 |  Hive HIVE | US$0,3360 | 6,87% | 51,42% | US$140.476.754 | US$27.328.779 | 418.024.494 HIVE |
| 183 |  Ultra UOS | US$0,4918 | 7,02% | 15,58% | US$139.080.023 | US$955.213 | 282.789.762 UOS |
| 184 |  Enzyme MLN | US$75,58 | 2,74% | 26,52% | US$135.499.881 | US$7.648.239 | 1.792.738 MLN |
| 185 |  BitShares BTS | US$0,04490 | 5,12% | 8,39% | US$134.434.387 | US$11.573.572 | 2.994.340.000 BTS |
| 186 |  MediBloc MED | US$0,04869 | -1,98% | 56,42% | US$133.332.812 | US$129.288 | 2.738.131.491 MED |
| 187 |  Ark ARK | US$0,9537 | 1,09% | 34,87% | US$124.201.272 | US$1.328.440 | 130.230.461 ARK |
| 188 |  Alpha Finance Lab ALPHA | US$0,4588 | 3,13% | 28,37% | US$131.036.025 | US$14.760.417 | 285.579.035 ALPHA |
| 189 |  Ampleforth AMPL | US$1,01 | 7,91% | 20,90% | US$130.282.855 | US$2.029.722 | 129.522.207 AMPL |
| 190 |  Strike STRK | US$43,78 | 3,01% | 17,46% | US$127.777.991 | US$811.355 | 2.918.503 STRK |
| 191 |  Hxro HXRO | US$0,5566 | 0,57% | -1,48% | US$125.059.819 | US$627.529 | 224.693.272 HXRO |
| 192 |  Populous PPT | US$2,36 | 21,40% | 100,99% | US$125.748.424 | US$4.550.731 | 53.252.246 PPT |
| 193 |  Constellation DAG | US$0,09725 | 16,60% | 72,94% | US$123.213.409 | US$4.008.895 | 1.266.911.931 DAG |
| 194 |  Function X FX | US$0,3352 | 2,13% | 30,74% | US$122.110.081 | US$145.215 | 364.237.283 FX |
| 195 |  Metal MTL | US$1,85 | 6,65% | 47,85% | US$121.519.006 | US$12.365.909 | 65.588.845 MTL |
| 196 |  JUST JST | US$0,05332 | 0,80% | 21,27% | US$120.528.357 | US$58.704.888 | 2.260.326.706 JST |
| 197 |  Polymath POLY | US$0,1951 | 5,08% | 39,40% | US$120.698.674 | US$1.234.882 | 618.764.165 POLY |
| 198 |  RSK Infrastructure Framework RIF | US$0,1580 | 1,52% | 10,96% | US$117.338.290 | US$789.209 | 742.686.676 RIF |
| 199 |  Wanchain WAN | US$0,6027 | 4,37% | 17,20% | US$116.484.008 | US$2.943.291 | 193.279.369 WAN |
| 200 |  Travala.com AVA | US$2,32 | 1,96% | 8,67% | US$115.517.882 | US$3.316.135 | 49.716.910 AVA |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.