Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$697,21 | 2,40% | 8,27% | US$143.510.179 | - | 205.836 vBTC |
| 252 |  Keep Network KEEP | US$0,2635 | 1,00% | 7,29% | US$142.503.200 | US$6.894.167 | 540.809.210 KEEP |
| 253 |  Sapphire SAPP | US$0,2472 | 2,71% | 14,77% | US$132.884.309 | US$482.558 | 537.572.916 SAPP |
| 254 |  Ampleforth Governance Token FORTH | US$17,07 | -4,84% | 28,61% | US$125.374.907 | US$42.075.237 | 7.346.373 FORTH |
| 255 |  MATH MATH | US$1,08 | 3,51% | -3,32% | US$124.058.302 | US$427.062 | 114.356.164 MATH |
| 256 |  Tokenlon Network Token LON | US$3,06 | 1,64% | 0,85% | US$120.062.383 | US$8.251.608 | 39.203.011 LON |
| 257 |  Electroneum ETN | US$0,006565 | 1,99% | 10,66% | US$117.373.518 | US$295.092 | 17.877.822.407 ETN |
| 258 |  BarnBridge BOND | US$34,03 | -0,39% | 21,60% | US$116.361.750 | US$3.704.245 | 3.419.553 BOND |
| 259 |  CRYPTO20 C20 | US$2,82 | -2,50% | 9,28% | US$112.767.525 | US$45.794,11 | 39.951.882 C20 |
| 260 |  Everipedia IQ | US$0,01115 | -3,05% | 20,63% | US$111.600.787 | US$4.669.747 | 10.013.253.718 IQ |
| 261 |  aelf ELF | US$0,2044 | 3,39% | 37,64% | US$111.288.738 | US$18.798.973 | 544.480.200 ELF |
| 262 |  PAX Gold PAXG | US$1.793,24 | 0,02% | 0,61% | US$107.882.932 | US$10.445.867 | 60.161 PAXG |
| 263 |  STASIS EURO EURS | US$1,22 | 0,86% | 0,78% | US$107.813.176 | US$27.613,27 | 88.625.940 EURS |
| 264 |  Divi DIVI | US$0,04512 | 0,20% | 16,58% | US$107.438.846 | US$212.874 | 2.381.305.595 DIVI |
| 265 |  Gitcoin GTC | US$7,39 | 7,86% | 27,70% | US$104.919.863 | US$25.485.255 | 14.198.202 GTC |
| 266 |  XeniosCoin XNC | US$1,37 | 3,15% | 8,09% | US$104.392.919 | US$54.362,77 | 76.274.958 XNC |
| 267 |  QuarkChain QKC | US$0,01652 | 0,25% | 45,34% | US$105.741.266 | US$5.328.595 | 6.399.906.497 QKC |
| 268 |  Audius AUDIO | US$0,8667 | 4,98% | 22,34% | US$104.005.894 | US$18.349.310 | 120.000.000 AUDIO |
| 269 |  Sun (New) SUN | US$0,02052 | -1,82% | -9,39% | US$102.032.988 | US$2.828.959 | 4.972.136.000 SUN |
| 270 |  Streamr DATA | US$0,1140 | -0,20% | -1,98% | US$101.625.356 | US$14.305.054 | 891.072.680 DATA |
| 271 |  Cream Finance CREAM | US$163,72 | 2,14% | 14,70% | US$100.914.979 | US$4.477.542 | 616.378 CREAM |
| 272 |  Linear LINA | US$0,02730 | 4,18% | 25,62% | US$101.186.615 | US$6.475.989 | 3.706.569.937 LINA |
| 273 |  Newscrypto NWC | US$0,6402 | -0,72% | -1,39% | US$100.531.220 | US$12.474.813 | 157.041.646 NWC |
| 274 |  Rally RLY | US$0,5640 | 21,16% | 36,09% | US$101.030.154 | US$1.473.685 | 179.140.938 RLY |
| 275 |  Centrality CENNZ | US$0,08367 | 3,97% | 5,70% | US$100.407.573 | US$1.313.625 | 1.200.000.000 CENNZ |
| 276 |  Utrust UTK | US$0,2235 | 1,90% | 12,00% | US$100.569.823 | US$3.764.541 | 450.000.000 UTK |
| 277 |  Oasis Network ROSE | US$0,06643 | -1,92% | 36,89% | US$99.645.330 | US$23.396.313 | 1.500.000.000 ROSE |
| 278 |  OriginTrail TRAC | US$0,2782 | 6,90% | 25,85% | US$99.566.358 | US$774.277 | 357.906.221 TRAC |
| 279 |  Alchemix ALCX | US$349,69 | 4,40% | 23,21% | US$99.196.336 | US$957.020 | 283.673 ALCX |
| 280 |  Mobilian Coin MBN | US$0,6984 | -4,49% | 6,01% | US$98.818.699 | US$207.691 | 141.494.300 MBN |
| 281 |  Rakon RKN | US$0,4065 | 23,24% | 49,04% | US$98.728.143 | US$646.117 | 242.857.143 RKN |
| 282 |  Venus USDC vUSDC | US$0,02063 | 0,00% | -0,11% | US$98.406.606 | - | 4.771.015.133 vUSDC |
| 283 |  Elitium EUM | US$3,24 | 3,59% | 4,28% | US$97.495.139 | US$881.345 | 30.086.253 EUM |
| 284 |  PAC Protocol PAC | US$0,006833 | 2,56% | 26,79% | US$93.869.569 | US$265.510 | 13.737.770.694 PAC |
| 285 |  DODO DODO | US$0,8680 | 5,08% | 7,33% | US$95.954.890 | US$30.148.492 | 110.551.965 DODO |
| 286 |  EFFORCE WOZX | US$0,8837 | 21,78% | 54,11% | US$95.615.807 | US$13.149.564 | 108.201.931 WOZX |
| 287 |  Wrapped NXM WNXM | US$56,74 | 4,21% | 16,69% | US$95.148.410 | US$6.423.140 | 1.676.964 WNXM |
| 288 |  RChain REV | US$0,1543 | 4,88% | 1,00% | US$94.637.419 | US$165.675 | 613.402.841 REV |
| 289 |  Power Ledger POWR | US$0,2102 | 2,54% | 65,93% | US$92.530.023 | US$3.661.501 | 440.147.654 POWR |
| 290 |  MonaCoin MONA | US$1,41 | 1,60% | 6,07% | US$92.760.227 | US$1.348.724 | 65.729.675 MONA |
| 291 |  COTI COTI | US$0,1387 | 2,28% | 3,51% | US$92.915.343 | US$11.954.477 | 669.740.238 COTI |
| 292 |  Velas VLX | US$0,04350 | -0,53% | 3,59% | US$92.401.685 | US$2.347.291 | 2.124.380.663 VLX |
| 293 |  Rocket Pool RPL | US$9,00 | 3,70% | 17,42% | US$92.469.256 | US$1.195.664 | 10.279.742 RPL |
| 294 |  Bytom BTM | US$0,06335 | 0,80% | 8,76% | US$91.297.927 | US$15.059.044 | 1.441.110.607 BTM |
| 295 |  Venus ETH vETH | US$44,86 | 3,56% | 22,07% | US$91.235.791 | - | 2.033.994 vETH |
| 296 |  Badger DAO BADGER | US$9,33 | 3,92% | 22,22% | US$90.643.560 | US$8.063.258 | 9.719.139 BADGER |
| 297 |  Sport and Leisure SNL | US$0,1326 | 3,00% | 23,69% | US$90.011.048 | US$593.408 | 678.662.953 SNL |
| 298 |  Polkastarter POLS | US$1,25 | 18,82% | 34,51% | US$90.443.620 | US$17.532.405 | 72.134.082 POLS |
| 299 |  BORA BORA | US$0,1080 | 8,34% | 70,01% | US$92.132.656 | US$2.163.861 | 853.244.247 BORA |
| 300 |  Dero DERO | US$8,13 | 4,63% | -10,55% | US$86.927.424 | US$470.121 | 10.690.129 DERO |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.