Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  BioPassport Token BIOT | US$0,01718 | -1,97% | 62,59% | US$8.874.481 | US$212.998 | 516.482.722 BIOT |
| 853 |  Presearch PRE | US$0,02532 | 2,24% | -0,33% | US$8.878.681 | US$153.824 | 350.661.436 PRE |
| 854 |  CyberMiles CMT | US$0,01090 | 4,82% | 18,96% | US$8.718.652 | US$1.313.937 | 800.000.000 CMT |
| 855 |  EUNO EUNO | US$0,001387 | 2,28% | 47,29% | US$8.663.947 | US$296,56 | 6.247.441.309 EUNO |
| 856 |  Cobak Token CBK | US$3,08 | 15,85% | 68,82% | US$8.653.347 | US$61.525,59 | 2.808.660 CBK |
| 857 |  ROOBEE ROOBEE | US$0,003454 | 2,32% | 7,51% | US$8.638.879 | US$1.185.862 | 2.501.192.519 ROOBEE |
| 858 |  Realio Network RIO | US$1,31 | 4,64% | 18,09% | US$8.630.524 | US$148.784 | 6.568.515 RIO |
| 859 |  Achain ACT | US$0,008674 | 5,11% | 28,23% | US$8.604.549 | US$1.783.075 | 991.999.998 ACT |
| 860 |  High Performance Blockchain HPB | US$0,1180 | -1,62% | 11,18% | US$8.624.883 | US$393.665 | 73.069.950 HPB |
| 861 |  SmartCash SMART | US$0,006049 | 2,77% | 12,65% | US$8.552.700 | US$420.033 | 1.413.859.298 SMART |
| 862 |  Blocknet BLOCK | US$1,09 | 2,82% | 6,63% | US$8.562.427 | US$2.813,91 | 7.831.418 BLOCK |
| 863 |  ClinTex CTi CTI | US$0,07474 | 1,22% | 0,36% | US$8.553.953 | US$662.028 | 114.445.175 CTI |
| 864 |  Receive Access Ecosystem RAE | US$1,46 | -1,66% | -0,43% | US$8.550.950 | US$18.618,59 | 5.853.743 RAE |
| 865 |  Bitcoin 2 BTC2 | US$0,4924 | 8,36% | 27,80% | US$8.546.358 | US$412,35 | 17.356.434 BTC2 |
| 866 |  ZBG Token ZT | US$0,03258 | 1,29% | -3,71% | US$8.566.045 | US$15.250,02 | 262.958.277 ZT |
| 867 |  Qitmeer PMEER | US$0,04257 | 28,78% | 65,15% | US$8.537.011 | US$216.505 | 200.551.810 PMEER |
| 868 |  Pancake Bunny BUNNY | US$16,71 | 8,39% | 25,97% | US$8.526.207 | US$7.183.467 | 510.232 BUNNY |
| 869 |  Folgory Coin FLG | US$0,4850 | 2,20% | 8,01% | US$8.500.443 | US$122.122 | 17.525.493 FLG |
| 870 |  Benchmark Protocol MARK | US$1,41 | 2,87% | 10,90% | US$8.491.939 | US$92.727,41 | 6.011.038 MARK |
| 871 |  Curate XCUR | US$1,11 | 7,25% | 15,61% | US$8.418.376 | US$1.253.367 | 7.600.437 XCUR |
| 872 |  Monetha MTH | US$0,02078 | -3,53% | 16,93% | US$8.362.406 | US$196.120 | 402.400.000 MTH |
| 873 |  StackOs STACK | US$0,05186 | -2,48% | 57,54% | US$8.371.625 | US$190.016 | 161.420.860 STACK |
| 874 |  Lympo Market Token LMT | US$0,2757 | 1,24% | 10,48% | US$8.456.681 | US$294.543 | 30.677.566 LMT |
| 875 |  Decentr DEC | US$0,1137 | -4,15% | 23,92% | US$8.384.979 | US$537.836 | 73.768.580 DEC |
| 876 |  CoinUs CNUS | US$0,02447 | 3,55% | 21,96% | US$8.318.704 | - | 340.000.000 CNUS |
| 877 |  Quiztok QTCON | US$0,009887 | 1,36% | 23,08% | US$8.188.349 | US$381.760 | 828.187.830 QTCON |
| 878 |  Covesting COV | US$0,4575 | 2,44% | 28,04% | US$8.235.170 | US$7.038,04 | 18.000.000 COV |
| 879 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,18 | 4,95% | 32,28% | US$8.207.097 | US$187,68 | 3.772.661 USDX |
| 880 |  Everex EVX | US$0,3611 | 0,71% | 19,26% | US$8.197.361 | US$86.693,96 | 22.700.000 EVX |
| 881 |  HTMLCOIN HTML | US$0,0001542 | 2,81% | 40,10% | US$8.181.626 | US$3.675,00 | 53.067.332.240 HTML |
| 882 |  Solanium SLIM | US$0,2626 | 0,75% | -19,97% | US$8.140.757 | US$152.690 | 31.000.000 SLIM |
| 883 |  CBC.network CBC | US$0,05168 | -0,74% | 12,11% | US$8.055.395 | US$88.204,25 | 155.864.701 CBC |
| 884 |  Observer OBSR | US$0,003555 | 1,21% | 28,04% | US$8.165.770 | US$120.964 | 2.296.917.316 OBSR |
| 885 |  Stafi FIS | US$0,7140 | -0,01% | 13,02% | US$8.009.556 | US$2.030.261 | 11.217.512 FIS |
| 886 |  DIGG DIGG | US$28.012,10 | -0,97% | 6,71% | US$8.016.355 | US$49.100,95 | 286 DIGG |
| 887 |  Nord Finance NORD | US$3,62 | -3,33% | 2,40% | US$7.935.008 | US$554.277 | 2.190.544 NORD |
| 888 |  Diamond DMD | US$2,22 | 5,72% | 11,38% | US$7.997.073 | US$16.243,69 | 3.610.127 DMD |
| 889 |  Abyss ABYSS | US$0,03470 | 4,67% | 9,87% | US$7.933.637 | US$296.748 | 228.664.903 ABYSS |
| 890 |  POA POA | US$0,02704 | 3,61% | 20,36% | US$7.819.735 | US$40.379,01 | 289.154.083 POA |
| 891 |  Safex Token SFT | US$0,004184 | 36,20% | 44,76% | US$7.891.303 | US$20,28 | 1.885.974.016 SFT |
| 892 |  Kryll KRL | US$0,2490 | 2,26% | 12,27% | US$7.889.742 | US$24.345,94 | 31.688.781 KRL |
| 893 |  Lympo LYM | US$0,009559 | 2,15% | 7,17% | US$7.901.840 | US$114.105 | 826.672.979 LYM |
| 894 |  Spiking SPIKE | US$0,01774 | 1,00% | 117,87% | US$7.858.867 | US$23,57 | 442.894.598 SPIKE |
| 895 |  Lightning Bitcoin LBTC | US$2,03 | 0,30% | -1,01% | US$7.848.511 | US$368.250 | 3.860.808 LBTC |
| 896 |  Autonio NIOX | US$0,08765 | 5,19% | 43,16% | US$7.839.897 | US$264.006 | 89.449.007 NIOX |
| 897 |  PowerTrade Fuel PTF | US$0,3352 | 1,33% | 3,54% | US$7.813.419 | US$85.160,53 | 23.311.586 PTF |
| 898 |  Elamachain ELAMA | US$0,01024 | 0,34% | -10,83% | US$7.797.378 | US$1.734.181 | 761.407.975 ELAMA |
| 899 |  AMLT AMLT | US$0,02634 | 0,11% | 4,41% | US$7.693.530 | US$2.961,75 | 292.111.082 AMLT |
| 900 |  TronEuropeRewardCoin TERC | US$0,03007 | 25,48% | 47,66% | US$7.692.295 | - | 255.833.684 TERC |
| 901 |  Ghost GHOST | US$0,4567 | -2,21% | 48,22% | US$7.648.623 | US$268.614 | 16.748.032 GHOST |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.