Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Parachute PAR | US$0,007483 | 6,01% | 17,65% | US$4.933.766 | US$169.916 | 659.288.637 PAR |
| 1053 |  BIKI BIKI | US$0,01748 | 9,11% | -12,61% | US$4.928.195 | US$411.579 | 281.898.566 BIKI |
| 1054 |  Multiplier MXX | US$0,05339 | 4,76% | -5,91% | US$4.927.328 | US$13.733,39 | 92.289.581 MXX |
| 1055 |  OG Fan Token OG | US$3,85 | 1,49% | 1,97% | US$4.901.387 | US$4.293.667 | 1.274.535 OG |
| 1056 |  Xaya CHI | US$0,1041 | 1,07% | 3,76% | US$4.896.603 | US$5.907,54 | 47.048.657 CHI |
| 1057 |  Hiveterminal Token HVN | US$0,009729 | 11,15% | 52,33% | US$4.864.395 | US$187.244 | 500.000.000 HVN |
| 1058 |  Eminer EM | US$0,003324 | -0,65% | 21,85% | US$4.835.423 | US$726.285 | 1.454.500.099 EM |
| 1059 |  ZIMBOCASH ZASH | US$0,004345 | 0,29% | 0,69% | US$4.898.010 | US$26.923,52 | 1.127.155.655 ZASH |
| 1060 |  Plasma Finance PPAY | US$0,03971 | -7,29% | -7,29% | US$4.888.488 | US$261.299 | 123.116.295 PPAY |
| 1061 |  Vitae VITAE | US$0,2501 | -5,00% | 31,91% | US$4.868.843 | US$18.958,47 | 19.471.178 VITAE |
| 1062 |  Credits CS | US$0,02172 | -4,40% | 3,10% | US$4.853.067 | US$573.403 | 223.456.423 CS |
| 1063 |  Era Swap ES | US$0,004827 | -1,90% | 10,71% | US$4.813.669 | US$10.775,80 | 997.282.758 ES |
| 1064 |  LuaSwap LUA | US$0,05073 | 2,53% | 19,74% | US$4.808.589 | US$10.489,85 | 94.783.636 LUA |
| 1065 |  SakeToken SAKE | US$0,04855 | 3,10% | 9,45% | US$4.791.881 | US$8.967,08 | 98.702.073 SAKE |
| 1066 |  Float Protocol BANK | US$75,63 | 4,12% | 22,62% | US$4.783.250 | US$71.951,82 | 63.248 BANK |
| 1067 |  OST OST | US$0,006293 | 8,08% | -9,82% | US$4.805.895 | US$260.122 | 763.665.269 OST |
| 1068 |  BOOM BOOM | US$0,006123 | 4,72% | -2,58% | US$4.768.009 | US$53.400,54 | 778.735.228 BOOM |
| 1069 |  Phore PHR | US$0,1926 | -2,14% | 5,61% | US$4.700.046 | US$9.024,35 | 24.403.907 PHR |
| 1070 |  Polkamarkets POLK | US$0,2071 | -0,76% | 13,77% | US$4.742.558 | US$116.643 | 22.900.000 POLK |
| 1071 |  Genaro Network GNX | US$0,01713 | 4,69% | 20,25% | US$4.688.483 | US$381.850 | 273.721.061 GNX |
| 1072 |  Folder Protocol FOL | US$1,34 | -0,68% | -8,32% | US$4.733.303 | US$420.337 | 3.539.672 FOL |
| 1073 |  KeeperDAO ROOK | US$129,66 | -4,85% | 6,79% | US$4.723.338 | US$2.574.482 | 36.430 ROOK |
| 1074 |  Mettalex MTLX | US$4,20 | 5,24% | 8,06% | US$4.720.619 | US$2.569.280 | 1.123.003 MTLX |
| 1075 |  Burency BUY | US$0,02447 | 0,27% | -3,00% | US$4.743.882 | US$264.490 | 193.878.224 BUY |
| 1076 |  Metis METIS | US$6,73 | 3,02% | 40,25% | US$4.700.757 | US$89.376,77 | 698.411 METIS |
| 1077 |  Seele-N SEELE | US$0,006614 | 9,04% | 20,25% | US$4.627.402 | US$5.491.361 | 699.592.066 SEELE |
| 1078 |  Beacon BECN | US$2,61 | -8,63% | 47,55% | US$4.642.758 | US$1.555,97 | 1.780.595 BECN |
| 1079 |  Quark QRK | US$0,01699 | 19,32% | 20,28% | US$4.634.969 | US$697,62 | 272.833.165 QRK |
| 1080 |  Kcash KCASH | US$0,01034 | 19,90% | 34,49% | US$4.605.238 | US$2.686.258 | 445.499.083 KCASH |
| 1081 |  Geeq GEEQ | US$0,5050 | 2,81% | 15,11% | US$4.606.398 | US$120.898 | 9.122.222 GEEQ |
| 1082 |  SafeCoin SAFE | US$0,1657 | -24,93% | -12,39% | US$4.594.911 | US$203,09 | 27.735.063 SAFE |
| 1083 |  Fatcoin FAT | US$0,04071 | 1,40% | 13,32% | US$4.627.314 | US$1.840.572 | 113.655.308 FAT |
| 1084 |  Rupiah Token IDRT | US$0,00006901 | 0,39% | 0,08% | US$4.573.778 | US$507.373 | 66.274.146.176 IDRT |
| 1085 |  UniMex Network UMX | US$0,6544 | 13,97% | 71,61% | US$4.546.252 | US$105.623 | 6.947.485 UMX |
| 1086 |  Airbloc ABL | US$0,01800 | 2,62% | 7,76% | US$4.543.681 | US$9.196,94 | 252.376.419 ABL |
| 1087 |  Gem Exchange And Trading GXT | US$0,1023 | 10,25% | 7,64% | US$4.571.884 | US$294.119 | 44.704.683 GXT |
| 1088 |  BitBall BTB | US$0,007001 | -6,63% | -1,64% | US$4.494.456 | US$1.084.845 | 642.008.999 BTB |
| 1089 |  Bonded Finance BOND | US$0,01163 | 4,04% | -1,12% | US$4.469.090 | US$58.685,79 | 384.149.391 BOND |
| 1090 |  Medicalchain MTN | US$0,01391 | 3,21% | 3,88% | US$4.465.789 | US$106.416 | 320.948.761 MTN |
| 1091 |  Primecoin XPM | US$0,1212 | 4,38% | 10,92% | US$4.465.181 | US$780.393 | 36.833.531 XPM |
| 1092 |  Alpaca Finance ALPACA | US$0,6759 | 21,04% | 84,96% | US$4.473.456 | US$818.356 | 6.618.686 ALPACA |
| 1093 |  AMEPAY AME | US$0,01794 | 6,72% | 1,09% | US$4.485.856 | US$108.550 | 250.000.000 AME |
| 1094 |  AXPR AXPR | US$0,01590 | 9,12% | 30,24% | US$4.447.713 | US$16.763,81 | 279.674.001 AXPR |
| 1095 |  AGAr AGAR | US$277,65 | 10,46% | -0,77% | US$4.439.029 | US$70.772,35 | 15.988 AGAR |
| 1096 |  YF Link YFL | US$84,43 | -1,21% | 18,34% | US$4.348.513 | US$162.435 | 51.503 YFL |
| 1097 |  Aitra AITRA | US$0,7911 | 6,12% | -75,34% | US$4.429.696 | US$33,10 | 5.599.501 AITRA |
| 1098 |  NuBits USNBT | US$0,4031 | 9,18% | 13,03% | US$4.427.142 | US$1,17 | 10.981.667 USNBT |
| 1099 |  My DeFi Pet DPET | US$0,6430 | 7,55% | -8,83% | US$4.422.689 | US$367.881 | 6.878.202 DPET |
| 1100 |  Chain Guardians CGG | US$0,1789 | 5,74% | 38,58% | US$4.374.307 | US$148.689 | 24.446.296 CGG |
| 1101 |  τBitcoin ΤBTC | US$14.253,11 | -2,54% | -16,53% | US$4.418.464 | US$264.377 | 310 ΤBTC |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.