Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Hydro Protocol HOT | US$0,006313 | 2,47% | 8,10% | US$4.431.507 | US$122.206 | 702.000.000 HOT |
| 1103 |  bitCNY BITCNY | US$0,1562 | -0,27% | -0,33% | US$4.410.707 | US$415.290 | 28.245.600 BITCNY |
| 1104 |  CoinPoker CHP | US$0,01554 | -11,39% | 1,23% | US$4.269.283 | US$67,16 | 274.720.612 CHP |
| 1105 |  Kira Network KEX | US$0,3501 | 2,75% | 19,02% | US$4.387.333 | US$500.799 | 12.532.083 KEX |
| 1106 |  SoMee.Social ONG | US$0,04864 | 24,59% | 13,04% | US$4.373.445 | US$102,59 | 89.913.394 ONG |
| 1107 |  Flixxo FLIXX | US$0,05130 | 3,50% | 32,28% | US$4.325.765 | US$11.505,04 | 84.323.675 FLIXX |
| 1108 |  Big Data Protocol BDP | US$0,1643 | 3,78% | 3,30% | US$4.371.266 | US$284.836 | 26.612.465 BDP |
| 1109 |  DeFiner FIN | US$0,1330 | 5,63% | 49,71% | US$4.303.432 | US$262.681 | 32.354.876 FIN |
| 1110 |  QunQun QUN | US$0,005888 | 2,50% | 6,66% | US$4.297.110 | US$247.484 | 729.777.775 QUN |
| 1111 |  Auctus AUC | US$0,07948 | 0,43% | -0,39% | US$4.290.230 | US$44.404,08 | 53.982.040 AUC |
| 1112 |  Poolz Finance POOLZ | US$2,71 | 3,68% | 76,91% | US$4.290.330 | US$1.367.461 | 1.583.695 POOLZ |
| 1113 |  Beyond Finance BYN | US$0,7038 | 0,52% | -7,70% | US$4.267.489 | US$5.511.606 | 6.063.067 BYN |
| 1114 |  Maple MPL | US$6,59 | 1,01% | -5,20% | US$4.255.988 | US$41.540,71 | 645.931 MPL |
| 1115 |  Prosper PROS | US$0,9529 | -5,74% | 16,72% | US$4.263.875 | US$406.021 | 4.474.804 PROS |
| 1116 |  OneLedger OLT | US$0,009251 | 12,43% | 3,59% | US$4.204.253 | US$115.104 | 454.443.188 OLT |
| 1117 |  Hord HORD | US$0,08873 | -5,59% | 12,47% | US$4.219.252 | US$78.608,84 | 47.551.498 HORD |
| 1118 |  DOC.COM MTC | US$0,005548 | -8,89% | 2,50% | US$4.248.975 | US$9.516,17 | 765.839.062 MTC |
| 1119 |  Rotharium RTH | US$1,19 | -16,03% | 19,95% | US$4.265.551 | US$142.303 | 3.577.270 RTH |
| 1120 |  Effect.AI EFX | US$0,01665 | 4,45% | -7,35% | US$4.198.802 | US$49.902,03 | 252.168.527 EFX |
| 1121 |  Oddz ODDZ | US$0,3297 | 3,32% | -1,49% | US$4.150.426 | US$310.118 | 12.590.000 ODDZ |
| 1122 |  Stream Protocol STPL | US$0,03480 | 2,32% | -11,75% | US$4.161.596 | US$368.795 | 119.599.225 STPL |
| 1123 |  Garlicoin GRLC | US$0,06480 | 2,07% | -13,07% | US$4.146.807 | US$12.929,32 | 63.997.938 GRLC |
| 1124 |  Netbox Coin NBX | US$0,05304 | -2,10% | 44,84% | US$4.123.842 | US$185.409 | 77.749.618 NBX |
| 1125 |  EDUCare EKT | US$0,005722 | 2,89% | 8,75% | US$4.144.437 | US$849.203 | 724.297.908 EKT |
| 1126 |  Basis Cash BAC | US$0,07551 | -2,60% | 5,05% | US$4.131.961 | US$52.869,28 | 54.723.614 BAC |
| 1127 |  Global Social Chain GSC | US$0,007049 | 8,06% | 16,23% | US$4.118.168 | US$938.549 | 584.249.230 GSC |
| 1128 |  LABS Group LABS | US$0,005429 | -2,25% | -18,09% | US$4.109.768 | US$237.164 | 756.966.670 LABS |
| 1129 |  Footballcoin XFC | US$0,01099 | 0,08% | -0,06% | US$4.117.847 | US$556.451 | 374.660.526 XFC |
| 1130 |  MIR COIN MIR | US$0,005248 | 1,51% | -3,18% | US$4.096.363 | US$54.930,07 | 780.627.481 MIR |
| 1131 |  Digix Gold Token DGX | US$54,86 | -13,03% | -2,57% | US$4.095.759 | US$7.537,43 | 74.657 DGX |
| 1132 |  Project WITH WIKEN | US$0,004830 | -4,15% | -16,46% | US$4.120.378 | US$317.686 | 853.061.998 WIKEN |
| 1133 |  Urus URUS | US$8,63 | 6,55% | 10,56% | US$4.057.689 | US$675.370 | 470.000 URUS |
| 1134 |  Dev Protocol DEV | US$3,61 | 5,28% | 17,49% | US$4.039.250 | US$262.261 | 1.118.005 DEV |
| 1135 |  Incent INCNT | US$0,08766 | -0,91% | -0,36% | US$4.033.855 | US$181.254 | 46.016.189 INCNT |
| 1136 |  Ares Protocol ARES | US$0,05916 | 0,80% | 0,76% | US$4.058.895 | US$3.084.384 | 68.605.322 ARES |
| 1137 |  Unitrade TRADE | US$0,1416 | 2,82% | 4,87% | US$4.030.600 | US$382.246 | 28.455.722 TRADE |
| 1138 |  EarnX EARNX | US$0,0000005634 | -6,98% | 4,55% | US$4.030.189 | US$40.424,74 | 7.153.738.949.340 EARNX |
| 1139 |  INT INT | US$0,008940 | -0,73% | 13,61% | US$4.018.867 | US$1.463.266 | 449.560.377 INT |
| 1140 |  carVertical CV | US$0,0005258 | 2,05% | 11,37% | US$4.009.765 | US$38.944,13 | 7.625.478.192 CV |
| 1141 |  Stealth XST | US$0,1033 | 1,93% | -0,35% | US$3.997.307 | US$434,85 | 38.689.901 XST |
| 1142 |  HEROcoin PLAY | US$0,01627 | 0,03% | 14,25% | US$4.044.518 | US$5.910,74 | 248.635.772 PLAY |
| 1143 |  Breezecoin BRZE | US$0,02219 | -6,23% | 100,90% | US$3.993.535 | US$116.761 | 180.000.000 BRZE |
| 1144 |  Endor Protocol EDR | US$0,002630 | 5,63% | -53,41% | US$3.863.830 | US$163.829 | 1.468.969.669 EDR |
| 1145 |  U Network UUU | US$0,0003921 | 3,00% | 18,25% | US$3.918.637 | US$151.210 | 9.994.600.000 UUU |
| 1146 |  PolkaFoundry PKF | US$0,1775 | 10,65% | 26,28% | US$3.803.291 | US$70.597,78 | 21.432.084 PKF |
| 1147 |  Wings WINGS | US$0,03892 | 2,86% | 5,83% | US$3.891.611 | US$10.672,11 | 99.999.994 WINGS |
| 1148 |  HorusPay HORUS | US$0,004454 | 3,55% | 22,05% | US$3.887.315 | - | 872.861.114 HORUS |
| 1149 |  Game.com GTC | US$0,005035 | -1,81% | 9,32% | US$3.833.862 | US$107.859 | 761.444.190 GTC |
| 1150 |  Fuse Network FUSE | US$0,06997 | -5,07% | 18,75% | US$3.851.560 | US$554.994 | 55.045.523 FUSE |
| 1151 |  Conceal CCX | US$0,3259 | -2,71% | 10,84% | US$3.838.773 | US$14.820,45 | 11.778.813 CCX |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.