Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  HyperDAO HDAO | US$0,01230 | 2,56% | 2,51% | US$5.761.874 | US$8.890,44 | 468.499.335 HDAO |
| 1003 |  AAX Token AAB | US$0,7469 | 5,25% | 5,68% | US$5.601.780 | US$57.032,67 | 7.500.005 AAB |
| 1004 |  Opacity OPCT | US$0,06963 | 12,98% | 8,65% | US$5.601.815 | US$148.079 | 80.456.100 OPCT |
| 1005 |  Whiteheart WHITE | US$627,37 | 4,72% | 20,73% | US$5.576.022 | US$222.696 | 8.888 WHITE |
| 1006 |  Myriad XMY | US$0,003118 | 2,33% | -2,44% | US$5.573.411 | US$13.524,77 | 1.787.671.250 XMY |
| 1007 |  Ruff RUFF | US$0,005669 | 13,91% | 26,39% | US$5.558.538 | US$948.769 | 980.500.000 RUFF |
| 1008 |  smARTOFGIVING AOG | US$0,07482 | 0,00% | 0,41% | US$5.520.485 | US$4.031,23 | 73.780.484 AOG |
| 1009 |  Hyve HYVE | US$0,2142 | 2,35% | 18,37% | US$5.493.815 | US$975.651 | 25.646.075 HYVE |
| 1010 |  Monolith TKN | US$0,1650 | 5,01% | 25,23% | US$5.479.996 | US$26.434,86 | 33.209.551 TKN |
| 1011 |  Pundi X NEM NPXSXEM | US$0,0002951 | -3,12% | 3,19% | US$5.434.819 | US$12.001,09 | 18.415.166.845 NPXSXEM |
| 1012 |  OceanEx Token OCE | US$0,003051 | -1,35% | 10,65% | US$5.455.219 | US$126.287 | 1.788.038.022 OCE |
| 1013 |  DOS Network DOS | US$0,04032 | -0,15% | 4,65% | US$5.481.412 | US$113.957 | 135.939.017 DOS |
| 1014 |  GeoDB GEO | US$0,2017 | 4,50% | -2,02% | US$5.456.593 | US$58.786,36 | 27.055.731 GEO |
| 1015 |  BitcoinZ BTCZ | US$0,0005721 | 0,15% | -3,48% | US$5.436.495 | US$5.443,11 | 9.502.646.866 BTCZ |
| 1016 |  Vanilla Network VNLA | US$8,25 | 0,55% | 23,94% | US$5.430.304 | US$17.514,53 | 658.566 VNLA |
| 1017 |  Mobius MOBI | US$0,01018 | 8,14% | -14,79% | US$5.427.493 | US$25.608,70 | 533.172.141 MOBI |
| 1018 |  ThreeFold TFT | US$0,06658 | 7,96% | -3,07% | US$5.405.087 | US$2.627,23 | 81.181.457 TFT |
| 1019 |  Leverj Gluon L2 | US$0,01850 | -4,79% | 15,86% | US$5.360.250 | US$62.563,02 | 289.767.868 L2 |
| 1020 |  Blockzero Labs XIO | US$0,1488 | 1,55% | 2,11% | US$5.443.369 | US$229.684 | 36.592.410 XIO |
| 1021 |  Birake BIR | US$0,05929 | 9,99% | 209,32% | US$5.388.921 | US$1.918,93 | 90.897.531 BIR |
| 1022 |  ProximaX XPX | US$0,0008763 | 0,44% | 2,39% | US$5.343.045 | US$106.621 | 6.097.456.550 XPX |
| 1023 |  CWV Chain CWV | US$0,001514 | 1,76% | -0,06% | US$5.361.216 | US$10.759,20 | 3.540.912.311 CWV |
| 1024 |  WebDollar WEBD | US$0,0004000 | 2,16% | -5,58% | US$5.354.772 | US$122.355 | 13.387.584.371 WEBD |
| 1025 |  Cryptopay CPAY | US$0,07794 | 11,52% | 15,46% | US$5.329.373 | US$191,31 | 68.380.685 CPAY |
| 1026 |  Mogul Productions STARS | US$0,01762 | 10,19% | 43,13% | US$5.373.676 | US$398.033 | 304.894.006 STARS |
| 1027 |  MurAll PAINT | US$0,0006045 | 8,55% | 20,83% | US$5.295.377 | US$363.557 | 8.759.394.882 PAINT |
| 1028 |  Linker Coin LNC | US$0,04679 | 4,67% | 7,98% | US$5.277.330 | US$2.771,97 | 112.776.150 LNC |
| 1029 |  Kambria KAT | US$0,002413 | 12,23% | 25,70% | US$5.276.758 | US$159.284 | 2.187.206.123 KAT |
| 1030 |  IG Gold IGG | US$0,0005927 | 4,57% | 0,32% | US$5.249.208 | US$7.999,52 | 8.856.541.707 IGG |
| 1031 |  Razor Network RAZOR | US$0,05972 | 10,21% | 8,64% | US$5.240.508 | US$140.201 | 87.758.446 RAZOR |
| 1032 |  hybrix HY | US$2,30 | 1,73% | 12,51% | US$5.214.871 | US$13.120,33 | 2.266.165 HY |
| 1033 |  PumaPay PMA | US$0,0001688 | 2,63% | 22,69% | US$5.214.282 | US$389.517 | 30.896.432.231 PMA |
| 1034 |  Venus DOT vDOT | US$0,3136 | 1,34% | 7,47% | US$5.221.320 | - | 16.649.243 vDOT |
| 1035 |  MahaDAO MAHA | US$2,53 | 2,91% | 1,27% | US$5.225.378 | US$511.813 | 2.068.243 MAHA |
| 1036 |  DAEX DAX | US$0,01466 | 23,26% | 47,20% | US$5.199.978 | US$3.836.815 | 354.666.702 DAX |
| 1037 |  Earneo RNO | US$0,02010 | -0,50% | 1,38% | US$5.116.584 | US$56.958,39 | 254.552.776 RNO |
| 1038 |  TERA TERA | US$0,005970 | 1,41% | 8,03% | US$5.042.586 | US$115.095 | 844.711.128 TERA |
| 1039 |  Crust Shadow CSM | US$0,05137 | -2,61% | -22,18% | US$5.136.535 | US$7.838,18 | 100.000.000 CSM |
| 1040 |  CRD Network CRD | US$0,005130 | 2,71% | 16,06% | US$5.130.294 | US$107,72 | 1.000.000.000 CRD |
| 1041 |  HitChain HIT | US$0,00008321 | 9,03% | 17,02% | US$5.112.184 | US$228.802 | 61.440.000.000 HIT |
| 1042 |  yAxis YAXIS | US$5,46 | 5,73% | 6,98% | US$5.087.656 | US$65.394,26 | 931.896 YAXIS |
| 1043 |  SmartMesh SMT | US$0,003783 | 23,01% | 42,41% | US$5.070.643 | US$1.670.676 | 1.340.519.343 SMT |
| 1044 |  PlotX PLOT | US$0,07649 | 2,40% | 16,58% | US$5.072.953 | US$719.549 | 66.318.562 PLOT |
| 1045 |  CONTRACOIN CTCN | US$0,1252 | -3,32% | 2,24% | US$4.993.344 | US$135.334 | 39.882.639 CTCN |
| 1046 |  SIRIN LABS Token SRN | US$0,01024 | 2,60% | 9,44% | US$5.036.529 | US$52.708,72 | 491.820.906 SRN |
| 1047 |  Non-Fungible Yearn NFY | US$66,53 | 7,69% | 26,39% | US$5.003.540 | US$55.319,63 | 75.204 NFY |
| 1048 |  SingularDTV SNGLS | US$0,008329 | 2,36% | 18,03% | US$4.997.549 | US$26.975,08 | 600.000.000 SNGLS |
| 1049 |  Starname IOV | US$0,05211 | -2,62% | 5,35% | US$4.994.901 | US$230.018 | 95.851.666 IOV |
| 1050 |  NaPoleonX NPX | US$0,1962 | 1,71% | -5,97% | US$4.969.970 | - | 25.330.000 NPX |
| 1051 |  yieldwatch WATCH | US$0,4646 | -0,73% | -8,00% | US$4.972.845 | US$615,68 | 10.703.440 WATCH |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.