Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Grid+ GRID | US$0,1937 | 17,52% | 33,02% | US$7.598.595 | US$53.455,60 | 39.236.491 GRID |
| 903 |  ReapChain REAP | US$0,1070 | 7,40% | 6,68% | US$7.541.140 | US$327.616 | 70.500.000 REAP |
| 904 |  Lamden TAU | US$0,05293 | 3,55% | 27,30% | US$7.527.511 | US$55.751,84 | 142.215.728 TAU |
| 905 |  LinkEye LET | US$0,008754 | -16,58% | 149,77% | US$7.528.193 | US$11.098.319 | 859.999.000 LET |
| 906 |  PolySwarm NCT | US$0,004816 | -10,16% | -0,18% | US$7.447.455 | US$42.651,26 | 1.546.457.130 NCT |
| 907 |  Innovation Blockchain Payment IBP | US$0,04160 | 2,26% | 5,36% | US$7.442.088 | US$93.664,94 | 178.906.504 IBP |
| 908 |  K21 K21 | US$0,8155 | 5,19% | 27,61% | US$7.488.205 | US$283.015 | 9.182.372 K21 |
| 909 |  Shard SHARD | US$0,2053 | 13,28% | -11,78% | US$7.391.021 | US$28.703,80 | 36.000.000 SHARD |
| 910 |  Hedget HGET | US$4,24 | 1,20% | 5,98% | US$7.426.080 | US$273.544 | 1.751.448 HGET |
| 911 |  Dora Factory DORA | US$4,70 | 2,07% | 19,57% | US$7.332.106 | US$2.678.081 | 1.561.334 DORA |
| 912 |  Mysterium MYST | US$0,3592 | 14,26% | 26,72% | US$7.196.258 | US$35.886,45 | 20.033.628 MYST |
| 913 |  Public Index Network PIN | US$0,04830 | 3,55% | 26,73% | US$7.358.334 | US$7.714,83 | 152.351.008 PIN |
| 914 |  Bitcoin Private BTCP | US$1,53 | 13,63% | 3,83% | US$7.337.082 | US$76,66 | 4.785.761 BTCP |
| 915 |  Opium OPIUM | US$1,74 | 2,52% | 8,78% | US$7.251.914 | US$68.439.443 | 4.161.204 OPIUM |
| 916 |  BitCore BTX | US$0,3945 | -6,51% | 22,70% | US$7.147.607 | US$2.126,33 | 18.116.536 BTX |
| 917 |  Wagerr WGR | US$0,03298 | -1,32% | 15,28% | US$7.148.607 | US$2.055,69 | 216.761.204 WGR |
| 918 |  Aragon Court ANJ | US$0,05824 | 51,89% | 18,00% | US$7.143.156 | US$81.603,42 | 122.645.461 ANJ |
| 919 |  PieDAO DOUGH v2 DOUGH | US$0,4724 | 4,42% | 13,95% | US$7.122.646 | US$111.731 | 15.077.132 DOUGH |
| 920 |  Apron Network APN | US$0,07588 | -0,13% | -3,25% | US$7.094.517 | US$976.192 | 93.500.000 APN |
| 921 |  PressOne PRS | US$0,02473 | 2,78% | 15,32% | US$7.041.960 | US$803,19 | 284.742.628 PRS |
| 922 |  MoonSwap MOON | US$0,3037 | 6,90% | 19,57% | US$7.037.804 | US$3.550,19 | 23.170.567 MOON |
| 923 |  FIBOS FO | US$0,006559 | 0,16% | -0,08% | US$7.028.596 | US$233.381 | 1.071.593.128 FO |
| 924 |  BLink BLINK | US$0,03805 | 3,98% | 3,00% | US$7.015.257 | US$3.010,97 | 184.346.347 BLINK |
| 925 |  IoT Chain ITC | US$0,08038 | 6,34% | 13,10% | US$7.010.448 | US$1.982.976 | 87.214.657 ITC |
| 926 |  Viberate VIB | US$0,03538 | 4,17% | 19,72% | US$6.964.514 | US$956.403 | 196.825.000 VIB |
| 927 |  Konomi Network KONO | US$0,3817 | 0,06% | 30,33% | US$6.961.617 | US$1.054.428 | 18.239.112 KONO |
| 928 |  TrustVerse TRV | US$0,01385 | 3,09% | 11,21% | US$7.047.302 | US$83.915,49 | 508.784.134 TRV |
| 929 |  Odyssey OCN | US$0,0008487 | 77,44% | 75,30% | US$6.789.321 | US$5.918.896 | 8.000.000.000 OCN |
| 930 |  EvidenZ BCDT | US$0,1816 | 0,56% | 42,46% | US$6.913.908 | US$55.488,82 | 38.064.244 BCDT |
| 931 |  Swarm SWM | US$0,08878 | 12,00% | 81,34% | US$6.941.935 | US$17.817,38 | 78.189.670 SWM |
| 932 |  OctoFi OCTO | US$8,53 | 11,05% | 14,66% | US$6.805.761 | US$273.017 | 797.623 OCTO |
| 933 |  Kattana KTN | US$5,82 | 3,79% | 0,21% | US$6.790.556 | US$161.573 | 1.167.428 KTN |
| 934 |  MOBOX MBOX | US$0,6258 | 1,15% | 6,06% | US$6.791.635 | US$1.428.471 | 10.852.778 MBOX |
| 935 |  Epic Cash EPIC | US$0,5776 | 12,84% | 38,74% | US$6.784.318 | US$20.973,70 | 11.745.664 EPIC |
| 936 |  Trias Token (new) TRIAS | US$4,22 | 4,41% | 6,92% | US$6.747.831 | US$1.203.936 | 1.600.000 TRIAS |
| 937 |  Monero Classic XMC | US$0,3519 | -0,18% | -0,76% | US$6.748.811 | US$27.051,43 | 19.176.436 XMC |
| 938 |  Unification FUND | US$0,1957 | -15,75% | 8,58% | US$6.740.676 | US$62.866,14 | 34.447.402 FUND |
| 939 |  DATA DTA | US$0,0005796 | 21,34% | 31,67% | US$6.664.982 | US$3.325.094 | 11.500.000.000 DTA |
| 940 |  Duck DAO (DLP Duck Token) DUCK | US$0,2141 | 0,40% | 22,39% | US$6.706.768 | US$279.268 | 31.319.195 DUCK |
| 941 |  Graphlinq Protocol GLQ | US$0,01966 | 3,44% | 14,27% | US$6.685.823 | US$500.643 | 339.999.895 GLQ |
| 942 |  Vexanium VEX | US$0,009108 | 1,94% | 3,09% | US$6.682.053 | US$381.044 | 733.642.279 VEX |
| 943 |  DAFI Protocol DAFI | US$0,02145 | 4,31% | 11,79% | US$6.648.996 | US$320.128 | 309.929.448 DAFI |
| 944 |  Agrello DLT | US$0,06494 | 0,12% | 14,70% | US$6.672.012 | US$142.671 | 102.735.765 DLT |
| 945 |  EasyFi EASY | US$2,64 | 1,53% | -1,38% | US$6.674.581 | US$421.151 | 2.524.834 EASY |
| 946 |  ExNetwork Token EXNT | US$0,1055 | 2,86% | 23,43% | US$6.645.508 | US$692,46 | 63.013.955 EXNT |
| 947 |  Crowns CWS | US$3,93 | -2,14% | -19,72% | US$6.638.974 | US$1.044.005 | 1.687.900 CWS |
| 948 |  StakeCubeCoin SCC | US$0,8283 | 0,88% | -5,79% | US$6.616.369 | US$5.597,95 | 7.988.310 SCC |
| 949 |  Cyclone Protocol CYC | US$503,16 | 3,26% | 13,66% | US$6.586.057 | US$528.512 | 13.089 CYC |
| 950 |  Etho Protocol ETHO | US$0,1040 | -5,03% | 2,09% | US$5.862.326 | US$127.794 | 56.374.832 ETHO |
| 951 |  DECOIN DTEP | US$0,1192 | 0,84% | 33,11% | US$6.563.835 | US$173.219 | 55.049.079 DTEP |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.