Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Jobchain JOB | US$0,0009331 | 5,36% | 9,27% | US$6.507.957 | US$203.696 | 6.974.758.293 JOB |
| 953 |  UnlimitedIP UIP | US$0,004855 | 2,81% | 1,72% | US$6.477.684 | US$115.714 | 1.334.112.918 UIP |
| 954 |  Gleec GLEEC | US$0,3071 | 2,42% | 26,83% | US$6.404.613 | US$214.701 | 20.855.313 GLEEC |
| 955 |  LCMS LCMS | US$0,4315 | -10,27% | -51,42% | US$6.439.489 | US$532.847 | 14.922.868 LCMS |
| 956 |  Circuits of Value COVAL | US$0,006413 | 1,10% | 22,85% | US$6.413.081 | US$2.927,46 | 1.000.000.000 COVAL |
| 957 |  Orient Walt HTDF | US$0,06821 | 6,50% | 3,91% | US$6.339.944 | US$569.223 | 92.944.196 HTDF |
| 958 |  Hakka.Finance HAKKA | US$0,02861 | -1,38% | 6,87% | US$6.360.001 | US$222.438 | 222.312.514 HAKKA |
| 959 |  DeepOnion ONION | US$0,2809 | -0,62% | -14,60% | US$6.328.119 | US$701,33 | 22.525.763 ONION |
| 960 |  Adshares ADS | US$0,4055 | 1,12% | 19,41% | US$6.327.993 | US$50.714,38 | 15.604.683 ADS |
| 961 |  Matrix AI Network MAN | US$0,02946 | 8,57% | 11,10% | US$6.313.635 | US$106.772 | 214.302.042 MAN |
| 962 |  UniLayer LAYER | US$0,3094 | 5,52% | 10,54% | US$6.207.692 | US$3.753.150 | 20.065.123 LAYER |
| 963 |  Lendingblock LND | US$0,007843 | -23,54% | -2,07% | US$6.173.839 | US$26,38 | 787.162.769 LND |
| 964 |  AS Roma Fan Token ASR | US$4,99 | 0,30% | -0,33% | US$6.154.738 | US$7.610.874 | 1.233.236 ASR |
| 965 |  Trittium TRTT | US$0,04790 | 2,84% | 24,53% | US$6.175.165 | US$34.379,91 | 128.915.825 TRTT |
| 966 |  SwftCoin SWFTC | US$0,001525 | -0,22% | 8,15% | US$6.107.715 | US$3.493.439 | 4.004.999.999 SWFTC |
| 967 |  QLC Chain QLC | US$0,02529 | 3,28% | 12,28% | US$6.069.843 | US$131.935 | 240.000.000 QLC |
| 968 |  Noku NOKU | US$0,1949 | 3,04% | 16,34% | US$6.094.396 | US$6.275,74 | 31.271.504 NOKU |
| 969 |  Titan Coin TTN | US$0,005771 | 5,97% | -78,31% | US$5.256.312 | US$374,95 | 910.820.150 TTN |
| 970 |  Alchemy Pay ACH | US$0,002217 | -2,93% | -12,70% | US$6.042.010 | US$1.870.278 | 2.725.761.523 ACH |
| 971 |  Polkamon PMON | US$3,55 | 1,10% | -3,90% | US$6.078.756 | US$391.828 | 1.713.901 PMON |
| 972 |  Feathercoin FTC | US$0,02566 | -2,97% | 2,48% | US$6.070.135 | US$3.863,72 | 236.600.238 FTC |
| 973 |  Ambrosus AMB | US$0,03036 | 6,08% | 26,29% | US$6.047.584 | US$348.568 | 199.220.887 AMB |
| 974 |  Unistake UNISTAKE | US$0,03429 | -0,50% | 18,29% | US$6.057.154 | US$141.494 | 176.666.413 UNISTAKE |
| 975 |  Nestree EGG | US$0,003770 | -2,13% | 30,42% | US$6.126.182 | US$1.216.960 | 1.624.880.474 EGG |
| 976 |  Ethereum Push Notification Service PUSH | US$1,36 | 9,32% | -4,01% | US$6.169.281 | US$792.232 | 4.551.509 PUSH |
| 977 |  Rainicorn RAINI | US$0,01327 | 6,13% | 34,86% | US$5.982.795 | US$12.301,99 | 450.965.050 RAINI |
| 978 |  xSuter XSUTER | US$298,64 | 1,61% | -18,00% | US$5.972.885 | US$218.823 | 20.000 XSUTER |
| 979 |  CONUN CON | US$0,002046 | 1,00% | -16,63% | US$5.929.232 | US$322.546 | 2.897.405.859 CON |
| 980 |  Niftyx Protocol SHROOM | US$0,1148 | 0,20% | 17,61% | US$5.900.416 | US$345.156 | 51.386.058 SHROOM |
| 981 |  DEXA COIN DEXA | US$0,0002356 | 28,14% | 3,54% | US$5.890.622 | US$531.896 | 25.000.000.000 DEXA |
| 982 |  YOYOW YOYOW | US$0,01176 | 8,07% | 11,25% | US$5.872.753 | US$152.287 | 499.314.193 YOYOW |
| 983 |  Trabzonspor Fan Token TRA | US$2,48 | 0,50% | 2,46% | US$5.852.670 | US$746.635 | 2.356.284 TRA |
| 984 |  Egretia EGT | US$0,001379 | 5,03% | 19,14% | US$5.815.870 | US$1.546.268 | 4.218.701.582 EGT |
| 985 |  Peony PNY | US$0,5071 | 29,73% | 3,16% | US$5.799.308 | US$33.164,90 | 11.436.293 PNY |
| 986 |  eBoost EBST | US$0,05828 | 9,60% | 34,90% | US$5.827.231 | US$700,34 | 99.990.002 EBST |
| 987 |  Valor Token VALOR | US$0,2974 | 0,30% | 8,75% | US$5.958.866 | US$687.130 | 20.036.000 VALOR |
| 988 |  Spore SPORE | US$0,000000000138 | 11,34% | 35,83% | US$5.862.368 | US$56.919,68 | 42.632.299.603.579.712 SPORE |
| 989 |  SYNC Network SYNC | US$0,04880 | 1,85% | -8,65% | US$5.797.197 | US$18.400,86 | 118.800.110 SYNC |
| 990 |  BinaryX BNX | US$4,61 | -2,27% | -9,85% | US$5.796.732 | US$13.437,70 | 1.258.547 BNX |
| 991 |  Meter Governance MTRG | US$2,50 | -0,84% | 8,70% | US$5.788.727 | US$582.039 | 2.318.338 MTRG |
| 992 |  Equalizer EQZ | US$0,5921 | 10,57% | 75,72% | US$5.832.577 | US$397.097 | 9.850.000 EQZ |
| 993 |  Plian PI | US$0,006907 | 11,76% | 55,98% | US$5.715.089 | US$102.908 | 827.393.228 PI |
| 994 |  RING X PLATFORM RINGX | US$0,02097 | 0,25% | 60,58% | US$5.737.352 | US$724.035 | 273.624.009 RINGX |
| 995 |  CVCoin CVN | US$0,4615 | -6,64% | -50,29% | US$5.713.651 | US$164.776 | 12.380.890 CVN |
| 996 |  Multiplier BMXX | US$5,64 | 1,50% | 4,70% | US$5.714.395 | US$243,83 | 1.012.442 BMXX |
| 997 |  FortKnoxster FKX | US$0,03806 | 8,40% | 16,78% | US$5.673.491 | US$224.038 | 149.077.343 FKX |
| 998 |  Bibox Token BIX | US$0,06615 | 3,44% | 8,16% | US$5.650.936 | US$1.274.463 | 85.430.525 BIX |
| 999 |  MediShares MDS | US$0,004407 | 8,14% | 22,45% | US$5.773.751 | US$390.181 | 1.310.099.624 MDS |
| 1000 |  Venus DAI vDAI | US$0,02049 | -0,03% | -0,13% | US$5.623.953 | - | 274.537.625 vDAI |
| 1001 |  CafeSwap Token BREW | US$1,35 | 1,95% | -3,28% | US$5.624.763 | US$89.693,50 | 4.166.549 BREW |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.