Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  EXRNchain EXRN | US$0,00004137 | 24,13% | 31,76% | US$3.827.028 | US$57.673,27 | 92.500.000.000 EXRN |
| 1153 |  Insureum ISR | US$0,01701 | -1,11% | 16,56% | US$3.641.515 | US$143.053 | 214.048.583 ISR |
| 1154 |  VeriDocGlobal VDG | US$0,0004008 | 16,50% | 37,31% | US$3.809.124 | US$204.512 | 9.503.378.750 VDG |
| 1155 |  Energo TSL | US$0,006307 | -41,24% | 615,38% | US$3.799.022 | US$659,25 | 602.378.920 TSL |
| 1156 |  DAOstack GEN | US$0,07812 | 2,31% | 3,39% | US$3.789.467 | US$170.254 | 48.507.939 GEN |
| 1157 |  Tower TOWER | US$0,01687 | -0,90% | 13,04% | US$3.771.176 | US$129.979 | 223.496.545 TOWER |
| 1158 |  Standard Protocol STND | US$0,4908 | 1,55% | 14,32% | US$3.759.878 | US$197.395 | 7.661.379 STND |
| 1159 |  Gridcoin GRC | US$0,009035 | 6,00% | 8,23% | US$3.755.904 | US$11.640,24 | 415.710.817 GRC |
| 1160 |  Raze Network RAZE | US$0,1317 | 2,72% | 20,89% | US$3.742.225 | US$328.731 | 28.425.000 RAZE |
| 1161 |  OIN Finance OIN | US$0,1337 | 2,13% | 1,04% | US$3.695.695 | US$418.774 | 27.636.276 OIN |
| 1162 |  Pantos PAN | US$0,1354 | 4,31% | 13,18% | US$3.717.328 | US$8.479,57 | 27.457.404 PAN |
| 1163 |  AntiMatter MATTER | US$0,2198 | 6,15% | -40,33% | US$3.627.080 | US$753.899 | 16.498.824 MATTER |
| 1164 |  FNB Protocol FNB | US$0,001512 | -2,89% | 7,56% | US$3.647.899 | US$491.301 | 2.412.248.413 FNB |
| 1165 |  Digitex DGTX | US$0,003945 | -0,51% | -13,94% | US$3.673.223 | US$1.279.679 | 931.035.715 DGTX |
| 1166 |  Insights Network INSTAR | US$0,01858 | 4,70% | 20,09% | US$3.656.159 | US$75,92 | 196.753.508 INSTAR |
| 1167 |  THEKEY TKY | US$0,0005868 | 8,27% | 8,10% | US$3.644.276 | US$27.455,36 | 6.210.789.109 TKY |
| 1168 |  Vidya VIDYA | US$0,09579 | 7,97% | 42,42% | US$3.617.056 | US$579.189 | 37.760.736 VIDYA |
| 1169 |  Argon ARGON | US$0,05315 | 3,77% | 10,88% | US$3.637.943 | US$161.041 | 68.451.547 ARGON |
| 1170 |  Horizon Protocol HZN | US$0,09000 | 2,73% | 11,93% | US$3.600.055 | US$69.267,61 | 40.000.000 HZN |
| 1171 |  Merculet MVP | US$0,0008351 | 45,49% | 65,12% | US$3.617.618 | US$132.041 | 4.332.008.027 MVP |
| 1172 |  YFDAI.FINANCE YF-DAI | US$905,91 | -0,72% | 5,48% | US$3.610.962 | US$487.177 | 3.986 YF-DAI |
| 1173 |  APIX APIX | US$0,02988 | -9,09% | 18,71% | US$3.605.216 | US$3.672.752 | 120.644.138 APIX |
| 1174 |  CACHE Gold CGT | US$57,50 | -0,20% | 0,15% | US$3.581.714 | US$115.880 | 62.294 CGT |
| 1175 |  Monavale MONA | US$444,32 | 4,95% | 14,78% | US$3.569.638 | US$10.855,72 | 8.034 MONA |
| 1176 |  NAOS Finance NAOS | US$0,4077 | 13,50% | 16,80% | US$3.589.769 | US$1.544.857 | 8.804.863 NAOS |
| 1177 |  XMax XMX | US$0,0002763 | 4,62% | 8,82% | US$3.561.334 | US$328.062 | 12.887.700.503 XMX |
| 1178 |  Databroker DTX | US$0,04480 | 7,32% | -3,73% | US$3.548.892 | US$325,08 | 79.215.213 DTX |
| 1179 |  TransferCoin TX | US$0,4275 | 2,27% | 8,01% | US$3.546.566 | - | 8.296.433 TX |
| 1180 |  Raven Protocol RAVEN | US$0,0007971 | 25,36% | 6,56% | US$3.549.932 | US$2.430,61 | 4.453.302.193 RAVEN |
| 1181 |  Atlas Protocol ATP | US$0,001364 | 3,17% | 13,32% | US$3.513.481 | US$144.502 | 2.576.066.703 ATP |
| 1182 |  Litex LXT | US$0,001749 | 4,53% | 17,40% | US$3.497.072 | US$98.320,93 | 2.000.000.000 LXT |
| 1183 |  NFT NFT | US$0,09359 | 53,25% | 80,74% | US$3.449.918 | US$165.779 | 36.863.404 NFT |
| 1184 |  SynchroBitcoin SNB | US$0,04395 | 17,66% | -24,36% | US$3.495.605 | US$9,67 | 79.536.465 SNB |
| 1185 |  Umbrella Network UMB | US$0,1906 | -4,52% | -18,35% | US$3.484.807 | US$936.872 | 18.282.511 UMB |
| 1186 |  YGGDRASH YEED | US$0,0005410 | -1,33% | -11,61% | US$3.549.592 | US$7.571,46 | 6.561.014.608 YEED |
| 1187 |  Wall Street Games WSG | US$0,00000002625 | 0,77% | 17,17% | US$3.532.250 | US$1.764.378 | 134.571.336.590.472 WSG |
| 1188 |  Pluton PLU | US$4,09 | -2,56% | -3,59% | US$3.484.615 | US$182.306 | 852.000 PLU |
| 1189 |  Indexed Finance NDX | US$4,06 | 2,29% | 10,32% | US$3.473.747 | US$17.092,72 | 854.801 NDX |
| 1190 |  Polkacover CVR | US$0,09751 | 5,93% | -23,41% | US$3.435.446 | US$148.307 | 35.232.149 CVR |
| 1191 |  Tidal Finance TIDAL | US$0,003940 | -2,54% | -8,17% | US$3.409.415 | US$33.882,72 | 865.226.229 TIDAL |
| 1192 |  UCA Coin UCA | US$0,001677 | 2,06% | 1,67% | US$3.411.573 | US$23.018,03 | 2.034.495.650 UCA |
| 1193 |  0xBitcoin 0xBTC | US$0,5909 | 7,32% | 20,66% | US$3.389.583 | US$541.539 | 5.736.550 0xBTC |
| 1194 |  Neurotoken NTK | US$0,04292 | -1,37% | -22,09% | US$3.386.543 | US$2.359,03 | 78.906.618 NTK |
| 1195 |  Wilder World WILD | US$0,1708 | 36,27% | 80,69% | US$3.455.380 | US$753.704 | 20.225.676 WILD |
| 1196 |  Carboncoin CARBON | US$0,0002194 | -10,95% | -1,61% | US$3.377.010 | US$0,01000 | 15.392.022.544 CARBON |
| 1197 |  NextDAO NAX | US$0,001667 | -0,21% | -5,86% | US$3.345.749 | US$140.349 | 2.007.646.900 NAX |
| 1198 |  Digital Reserve Currency DRC | US$0,003348 | 4,16% | 14,97% | US$3.348.326 | US$288.228 | 1.000.000.000 DRC |
| 1199 |  Idena IDNA | US$0,07468 | -6,30% | -9,17% | US$3.354.441 | US$27.010,47 | 44.915.336 IDNA |
| 1200 |  Centaur CNTR | US$0,002341 | -0,15% | 0,61% | US$3.353.013 | US$724.668 | 1.432.208.333 CNTR |
| 1201 |  Spheroid Universe SPH | US$0,04897 | -5,55% | 17,82% | US$3.324.602 | US$178.937 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.