Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  PotCoin POT | US$0,01465 | -2,56% | -7,08% | US$3.316.842 | US$9.667,93 | 226.372.161 POT |
| 1203 |  Unicly Hashmasks Collection UMASK | US$0,03316 | 3,41% | 22,36% | US$3.315.826 | - | 100.000.000 UMASK |
| 1204 |  BOLT BOLT | US$0,003323 | 2,99% | 2,59% | US$3.294.290 | US$45.213,55 | 991.283.100 BOLT |
| 1205 |  PhoenixDAO PHNX | US$0,05319 | 0,13% | 14,23% | US$3.294.100 | US$127.529 | 61.929.104 PHNX |
| 1206 |  Faceter FACE | US$0,007005 | 15,55% | 90,54% | US$3.295.758 | US$1.495,35 | 470.477.311 FACE |
| 1207 |  GAMEE GMEE | US$0,1905 | 0,40% | 11,21% | US$3.284.620 | US$374.923 | 17.242.021 GMEE |
| 1208 |  HempCoin THC | US$0,01248 | 2,27% | -8,44% | US$3.275.173 | US$22,97 | 262.408.652 THC |
| 1209 |  Cred LBA | US$0,003296 | 17,34% | 29,67% | US$3.264.283 | US$221.863 | 990.410.205 LBA |
| 1210 |  Tripio TRIO | US$0,0008641 | 1,59% | 4,54% | US$3.240.486 | US$246.316 | 3.750.000.000 TRIO |
| 1211 |  Precium PCM | US$0,004364 | 0,61% | -26,19% | US$3.271.242 | US$253.003 | 749.550.000 PCM |
| 1212 |  BlackCoin BLK | US$0,05305 | -5,73% | -7,16% | US$3.222.812 | US$30.733,25 | 60.756.108 BLK |
| 1213 |  SaTT SATT | US$0,0009921 | 1,87% | 3,80% | US$3.219.120 | US$224.636 | 3.244.898.181 SATT |
| 1214 |  BSC Station BSCS | US$0,08724 | 2,31% | 9,98% | US$3.219.615 | US$653.132 | 36.903.908 BSCS |
| 1215 |  Ravencoin Classic RVC | US$0,0003547 | 1,76% | 9,04% | US$3.216.385 | US$41.170,58 | 9.068.405.000 RVC |
| 1216 |  BitcoinPoS BPS | US$0,7156 | -10,32% | -4,45% | US$3.218.493 | US$2.223,49 | 4.497.564 BPS |
| 1217 |  42-coin 42 | US$76.273,96 | 18,42% | 25,06% | US$3.203.503 | US$3.033,97 | 42 42 |
| 1218 |  World Token WORLD | US$0,03503 | 0,06% | -2,73% | US$3.177.523 | US$68.295,07 | 90.704.056 WORLD |
| 1219 |  Scala XLA | US$0,0003114 | -4,03% | 6,64% | US$3.177.150 | US$3.381,26 | 10.202.198.968 XLA |
| 1220 |  YOU COIN YOU | US$0,005670 | 6,65% | -19,94% | US$3.153.057 | US$588.763 | 556.120.198 YOU |
| 1221 |  Iconic Token ICNQ | US$0,3178 | 6,14% | 9,39% | US$3.164.155 | US$1.147,71 | 9.957.313 ICNQ |
| 1222 |  Ycash YEC | US$0,2799 | -4,64% | 11,85% | US$3.165.434 | US$31.728,63 | 11.310.850 YEC |
| 1223 |  Growth DeFi GRO | US$8,46 | -3,93% | 33,73% | US$2.873.983 | US$3.699,08 | 339.839 GRO |
| 1224 |  Cryptaur CPT | US$0,0002344 | 10,88% | 19,42% | US$3.161.193 | US$9.837,49 | 13.485.673.471 CPT |
| 1225 |  MASQ MASQ | US$0,1590 | 1,79% | 13,26% | US$3.156.909 | US$178.857 | 19.850.686 MASQ |
| 1226 |  Natus Vincere Fan Token NAVI | US$3,15 | 2,10% | 9,55% | US$3.152.647 | - | 1.001.066 NAVI |
| 1227 |  Filecash FIC | US$0,1227 | -1,44% | -13,73% | US$3.154.936 | US$99.711,18 | 25.718.348 FIC |
| 1228 |  Deri Protocol DERI | US$0,06621 | 0,51% | -23,01% | US$3.154.212 | US$219.562 | 47.638.409 DERI |
| 1229 |  Patron PAT | US$0,008096 | 2,99% | 20,67% | US$3.189.481 | US$6.163,19 | 393.938.955 PAT |
| 1230 |  Falconswap FSW | US$0,07761 | -12,95% | 5,01% | US$2.904.793 | US$124.177 | 37.429.794 FSW |
| 1231 |  KuboCoin KUBO | US$0,00003467 | 2,27% | 90,03% | US$3.144.863 | US$329,41 | 90.708.745.843 KUBO |
| 1232 |  Lisk Machine Learning LML | US$0,02617 | 3,69% | 15,05% | US$3.140.218 | US$12.765,97 | 120.000.000 LML |
| 1233 |  TenUp TUP | US$0,1319 | 8,78% | 72,16% | US$2.983.274 | US$33.775,45 | 22.621.177 TUP |
| 1234 |  Zenfuse ZEFU | US$0,05106 | 2,93% | 20,24% | US$3.134.315 | US$146.769 | 61.390.779 ZEFU |
| 1235 |  Unicly Mystic Axies Collection UAXIE | US$0,3118 | 1,29% | 8,85% | US$3.118.267 | US$9.960,00 | 10.000.000 UAXIE |
| 1236 |  Nyzo NYZO | US$0,2605 | 27,99% | 8,68% | US$3.104.966 | US$167.859 | 11.919.651 NYZO |
| 1237 |  1World 1WO | US$0,08355 | 5,79% | 8,46% | US$3.109.859 | US$7.874,53 | 37.219.453 1WO |
| 1238 |  AnRKey X $ANRX | US$0,03298 | 0,90% | -7,85% | US$3.082.247 | US$96.965,33 | 93.453.097 $ANRX |
| 1239 |  ILCOIN ILC | US$0,004232 | 4,81% | 13,54% | US$3.064.477 | US$16.354,18 | 724.112.487 ILC |
| 1240 |  FairGame FAIR | US$0,003224 | -24,72% | 26,27% | US$3.095.211 | US$3.251.197 | 960.000.000 FAIR |
| 1241 |  Gameswap GSWAP | US$0,2728 | 12,82% | 12,80% | US$3.055.924 | US$62.787,71 | 11.202.090 GSWAP |
| 1242 |  Education Ecosystem LEDU | US$0,01295 | -9,87% | -0,67% | US$3.066.207 | US$164.568 | 236.710.413 LEDU |
| 1243 |  LINKA LINKA | US$0,004409 | 4,00% | 32,51% | US$3.060.340 | US$319.524 | 694.150.020 LINKA |
| 1244 |  Bird.Money BIRD | US$40,09 | 2,82% | 19,71% | US$3.041.069 | US$238.810 | 75.859 BIRD |
| 1245 |  Open Platform OPEN | US$0,002855 | 8,43% | 15,15% | US$3.031.097 | US$55.034,60 | 1.061.610.422 OPEN |
| 1246 |  Chainge CHNG | US$0,05687 | -0,30% | -1,22% | US$2.979.797 | US$303.447 | 52.394.312 CHNG |
| 1247 |  OTOCASH OTO | US$0,08101 | 0,69% | 1,34% | US$2.982.723 | US$30,68 | 36.820.698 OTO |
| 1248 |  Swace SWACE | US$0,005343 | -7,94% | 30,74% | US$2.742.768 | US$27.920,74 | 513.292.589 SWACE |
| 1249 |  OptionRoom ROOM | US$0,2436 | -0,22% | -6,00% | US$2.971.721 | US$106.652 | 12.197.822 ROOM |
| 1250 |  Essentia ESS | US$0,002080 | -5,48% | 0,90% | US$2.951.474 | US$98.850,98 | 1.419.218.032 ESS |
| 1251 |  DeFi Yield Protocol DYP | US$0,3545 | 0,02% | -6,15% | US$2.942.118 | US$285.762 | 8.300.458 DYP |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.