Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  GAPS GAP | US$0,1769 | 0,00% | 0,00% | US$1.768.706 | - | 10.000.000 GAP |
| 1403 |  Shadows DOWS | US$0,1485 | -10,63% | -31,49% | US$1.746.835 | US$651.559 | 11.762.500 DOWS |
| 1404 |  Jupiter JUP | US$0,01388 | -3,00% | -0,56% | US$1.761.410 | US$991.459 | 126.928.767 JUP |
| 1405 |  Insured Finance INFI | US$0,06203 | 4,59% | 28,75% | US$1.754.897 | US$82.477,63 | 28.289.702 INFI |
| 1406 |  Pascal PASC | US$0,05058 | 0,66% | 9,75% | US$1.755.684 | US$40.895,58 | 34.712.675 PASC |
| 1407 |  Club Atletico Independiente CAI | US$2,68 | 2,01% | -0,37% | US$1.746.929 | - | 652.888 CAI |
| 1408 |  Veil VEIL | US$0,02026 | 16,74% | -1,45% | US$1.743.983 | US$138,81 | 86.077.880 VEIL |
| 1409 |  PIXEL PXL | US$0,003120 | -7,95% | -91,32% | US$1.739.808 | US$2.447,66 | 557.577.505 PXL |
| 1410 |  ETNA Network ETNA | US$0,1425 | -3,79% | -1,09% | US$1.721.163 | US$170.398 | 12.079.542 ETNA |
| 1411 |  Bitcoin Atom BCA | US$0,09430 | 2,27% | 7,61% | US$1.736.949 | US$41,68 | 18.418.931 BCA |
| 1412 |  GHOSTPRISM GHOST | US$0,3809 | 2,29% | 7,97% | US$1.728.250 | US$15,55 | 4.537.456 GHOST |
| 1413 |  Hashgard GARD | US$0,0001726 | 11,23% | 22,63% | US$1.725.611 | US$238.012 | 10.000.000.000 GARD |
| 1414 |  Crown CRW | US$0,06237 | 11,97% | 12,88% | US$1.715.879 | US$6.953,71 | 27.511.612 CRW |
| 1415 |  StakedZEN STZEN | US$51,65 | -14,13% | 12,86% | US$1.697.631 | US$77.240,62 | 32.867 STZEN |
| 1416 |  STATERA STA | US$0,02098 | 18,79% | 2,84% | US$1.696.926 | US$106.182 | 80.899.240 STA |
| 1417 |  ScPrime SCP | US$0,04674 | 21,88% | 7,50% | US$1.690.720 | US$6.549,80 | 36.170.175 SCP |
| 1418 |  Nexalt XLT | US$0,06500 | 8,77% | 12,49% | US$1.681.193 | US$154.726 | 25.866.263 XLT |
| 1419 |  ODUWA OWC | US$0,4007 | 1,81% | 8,78% | US$1.678.561 | US$17.555,18 | 4.188.884 OWC |
| 1420 |  Enigma ENG | US$0,1194 | -2,01% | 8,50% | US$1.671.366 | US$2.921.784 | 13.993.018 ENG |
| 1421 |  Genesis Shards GS | US$0,1382 | 4,52% | 44,60% | US$1.662.573 | US$97.013,21 | 12.030.988 GS |
| 1422 |  Alphacat ACAT | US$0,0005989 | 37,28% | 56,09% | US$1.671.196 | US$133.456 | 2.790.428.084 ACAT |
| 1423 |  Curecoin CURE | US$0,06656 | 11,44% | 12,69% | US$1.669.265 | US$1.477,66 | 25.078.821 CURE |
| 1424 |  Lead Wallet LEAD | US$0,003286 | 5,43% | 26,58% | US$1.660.259 | US$177.008 | 505.310.846 LEAD |
| 1425 |  Chonk CHONK | US$42,39 | 7,33% | 22,93% | US$1.653.176 | US$5.938,04 | 39.000 CHONK |
| 1426 |  Isiklar Coin ISIKC | US$0,4237 | 0,87% | 18,19% | US$1.654.550 | US$456.039 | 3.904.805 ISIKC |
| 1427 |  I/O Coin IOC | US$0,08702 | 3,51% | 8,44% | US$1.650.248 | US$2.483,85 | 18.963.649 IOC |
| 1428 |  Pizza PIZZA | US$0,05320 | 1,66% | 16,02% | US$1.647.952 | US$2.857,00 | 30.976.128 PIZZA |
| 1429 |  Pawtocol UPI | US$0,006484 | -1,03% | -39,13% | US$1.639.855 | US$28.469,49 | 252.924.377 UPI |
| 1430 |  Experty EXY | US$0,06051 | 0,00% | -8,47% | US$1.639.041 | US$540,30 | 27.088.352 EXY |
| 1431 |  Ulord UT | US$0,02189 | 1,90% | 19,50% | US$1.747.799 | - | 79.847.876 UT |
| 1432 |  DiFy.Finance YFIII | US$206,94 | -3,31% | 14,53% | US$1.614.409 | US$681.297 | 7.801 YFIII |
| 1433 |  ATN ATN | US$0,01923 | 3,18% | 9,47% | US$1.620.807 | US$2.967,73 | 84.302.524 ATN |
| 1434 |  Perth Mint Gold Token PMGT | US$1.798,28 | 0,01% | 0,69% | US$1.605.333 | US$2.188,99 | 893 PMGT |
| 1435 |  eosDAC EOSDAC | US$0,002414 | 1,12% | 6,94% | US$1.594.815 | US$79.058,12 | 660.755.177 EOSDAC |
| 1436 |  adbank ADB | US$0,001831 | -0,30% | 11,83% | US$1.590.096 | US$82.846,76 | 868.499.861 ADB |
| 1437 |  Cornichon CORN | US$0,09262 | 0,70% | -9,03% | US$1.583.177 | US$328,83 | 17.092.547 CORN |
| 1438 |  FaraLand FARA | US$0,3693 | 5,44% | 4,83% | US$1.583.840 | US$403.496 | 4.289.132 FARA |
| 1439 |  reflect.finance RFI | US$0,1675 | -4,55% | 53,51% | US$1.583.126 | US$4.532,71 | 9.450.952 RFI |
| 1440 |  WinStars.live WNL | US$0,08321 | 2,27% | 8,01% | US$1.575.697 | - | 18.936.856 WNL |
| 1441 |  2key.network 2KEY | US$0,02056 | -1,63% | 12,10% | US$1.565.584 | US$150.242 | 76.165.503 2KEY |
| 1442 |  Nsure.Network NSURE | US$0,2768 | 1,93% | 8,75% | US$1.569.337 | US$521.362 | 5.668.964 NSURE |
| 1443 |  pEOS PEOS | US$0,001887 | 29,87% | 15,47% | US$1.563.473 | US$13,57 | 828.353.669 PEOS |
| 1444 |  Blocery BLY | US$0,02872 | -0,69% | -0,26% | US$1.566.059 | US$1.827.390 | 54.534.937 BLY |
| 1445 |  Venus BCH vBCH | US$10,12 | 1,77% | 10,35% | US$1.562.131 | - | 154.392 vBCH |
| 1446 |  Krios GIG | US$0,003117 | 2,82% | 22,05% | US$1.558.718 | US$8.613,52 | 499.994.072 GIG |
| 1447 |  BarterTrade BART | US$0,02286 | 2,79% | 1,62% | US$1.558.510 | US$398.075 | 68.172.420 BART |
| 1448 |  JustBet WINR | US$0,001331 | 3,60% | 33,33% | US$1.553.153 | US$26.480,51 | 1.167.050.613 WINR |
| 1449 |  HodlTree HTRE | US$0,3378 | 1,55% | -5,86% | US$1.551.181 | US$270,05 | 4.592.193 HTRE |
| 1450 |  e-Gulden EFL | US$0,08980 | 2,27% | 8,01% | US$1.540.847 | US$82,22 | 17.159.554 EFL |
| 1451 |  1X2 COIN 1X2 | US$0,3016 | 2,27% | 8,01% | US$1.539.403 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.