Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  AI Doctor AIDOC | US$0,001491 | 2,90% | 2,93% | US$1.160.044 | US$46.656,11 | 777.777.776 AIDOC |
| 1553 |  Secure Pad SEPA | US$7,20 | 6,80% | 2,31% | US$1.140.862 | US$13.727,16 | 158.410 SEPA |
| 1554 |  Zero ZER | US$0,1117 | 3,47% | 6,22% | US$1.138.382 | US$13.222,57 | 10.191.483 ZER |
| 1555 |  Dragon Coins DRG | US$0,003257 | -0,53% | -7,12% | US$1.135.544 | US$8,51 | 348.657.484 DRG |
| 1556 |  Max Property Group MPG | US$0,007974 | 2,27% | 8,01% | US$1.134.104 | US$1.012,09 | 142.223.550 MPG |
| 1557 |  POLKARARE PRARE | US$0,09967 | 10,98% | 18,39% | US$1.134.587 | US$34.420,61 | 11.383.253 PRARE |
| 1558 |  Method Finance MTHD | US$0,02765 | 3,10% | 10,58% | US$1.128.208 | US$2.966,89 | 40.806.930 MTHD |
| 1559 |  Relite Finance RELI | US$0,04143 | -5,35% | 23,72% | US$1.123.604 | US$341.456 | 27.117.821 RELI |
| 1560 |  Shield Protocol SHIELD | US$4,98 | 6,05% | 28,34% | US$1.145.406 | US$2.477.095 | 229.816 SHIELD |
| 1561 |  SpectrumCash XSM | US$0,0003467 | 2,27% | 8,01% | US$1.125.816 | - | 3.247.236.428 XSM |
| 1562 |  Substratum SUB | US$0,002931 | 4,17% | 6,61% | US$1.122.727 | US$1.970,44 | 383.021.000 SUB |
| 1563 |  ArGo ARGO | US$0,1261 | 6,92% | 6,39% | US$1.121.867 | US$2.686,10 | 8.895.833 ARGO |
| 1564 |  Ubex UBEX | US$0,0003783 | 10,28% | 21,58% | US$1.259.831 | US$426.487 | 3.329.856.565 UBEX |
| 1565 |  BitScreener Token BITX | US$0,01292 | 3,55% | 21,84% | US$1.131.029 | US$3.125,84 | 87.573.177 BITX |
| 1566 |  ByteNext BNU | US$0,3179 | -10,21% | 3,07% | US$1.112.616 | US$153.293 | 3.500.000 BNU |
| 1567 |  Mercury MER | US$0,01109 | 9,09% | 4,74% | US$1.109.439 | US$2.066,66 | 100.000.000 MER |
| 1568 |  SHPING SHPING | US$0,0006547 | 9,12% | 30,96% | US$1.102.541 | US$64.371,18 | 1.684.119.531 SHPING |
| 1569 |  NFT Index NFTI | US$492,83 | -3,91% | 18,22% | US$1.099.085 | US$1.724,61 | 2.230 NFTI |
| 1570 |  Step Finance STEP | US$0,2735 | 0,92% | -4,63% | US$1.094.001 | US$165.564 | 4.000.000 STEP |
| 1571 |  Karbo KRB | US$0,1196 | 3,44% | 4,98% | US$1.090.387 | US$73,81 | 9.116.079 KRB |
| 1572 |  Ormeus Ecosystem ECO | US$0,0004832 | -10,28% | 79,69% | US$1.077.793 | US$159.037 | 2.230.453.136 ECO |
| 1573 |  CannabisCoin CANN | US$0,01387 | -38,94% | -35,52% | US$1.071.041 | US$0,01000 | 77.231.176 CANN |
| 1574 |  Mist MIST | US$0,01897 | 1,10% | 11,01% | US$1.069.026 | US$639,98 | 56.357.088 MIST |
| 1575 |  AtromG8 AG8 | US$0,02538 | 1,32% | -12,76% | US$1.065.794 | US$89.327,38 | 42.000.000 AG8 |
| 1576 |  Cryptonovae YAE | US$0,04576 | 18,82% | 21,33% | US$1.087.051 | US$106.361 | 23.756.089 YAE |
| 1577 |  Matryx MTX | US$0,04539 | 11,59% | 17,85% | US$1.054.255 | US$20.171,37 | 23.224.303 MTX |
| 1578 |  BOMB BOMB | US$1,16 | 5,01% | -14,61% | US$1.051.797 | US$191.697 | 905.129 BOMB |
| 1579 |  Blue Whale EXchange BWX | US$0,02398 | -2,96% | -20,74% | US$924.745 | US$78.217,77 | 38.570.686 BWX |
| 1580 |  XTRABYTES XBY | US$0,002427 | 2,28% | 7,56% | US$1.043.571 | US$329,80 | 430.000.000 XBY |
| 1581 |  PieDAO DEFI++ DEFI++ | US$3,10 | 3,41% | 17,23% | US$1.039.126 | - | 335.150 DEFI++ |
| 1582 |  Treat DAO TREAT | US$1,03 | 4,55% | 20,15% | US$1.027.257 | US$147,50 | 1.000.000 TREAT |
| 1583 |  FintruX Network FTX | US$0,01078 | -4,38% | 18,99% | US$1.024.162 | US$525,67 | 95.000.000 FTX |
| 1584 |  ZumCoin ZUM | US$0,001034 | 12,10% | 6,08% | US$1.022.409 | US$10,43 | 988.819.491 ZUM |
| 1585 |  AudioCoin ADC | US$0,001040 | 2,27% | -35,20% | US$1.020.060 | - | 980.733.271 ADC |
| 1586 |  Zloadr ZDR | US$0,1879 | 2,88% | 14,24% | US$1.019.382 | - | 5.425.706 ZDR |
| 1587 |  BonFi BNF | US$0,003406 | -0,70% | 30,26% | US$1.013.033 | US$1.623.537 | 297.418.335 BNF |
| 1588 |  xBTC xBTC | US$0,3358 | 5,27% | 35,56% | US$985.115 | US$510,86 | 2.933.882 xBTC |
| 1589 |  KanadeCoin KNDC | US$0,0001845 | 2,35% | 8,76% | US$1.009.321 | - | 5.471.056.500 KNDC |
| 1590 |  Zen Protocol ZP | US$0,04454 | 3,55% | 21,99% | US$1.008.122 | US$30,07 | 22.636.450 ZP |
| 1591 |  Antiample XAMP | US$0,002143 | 3,41% | 22,23% | US$998.708 | US$4,49 | 465.929.910 XAMP |
| 1592 |  FYDcoin FYD | US$0,001822 | 20,53% | 32,48% | US$996.825 | US$343,50 | 547.165.800 FYD |
| 1593 |  Naka Bodhi Token NBOT | US$0,01420 | 5,50% | -4,06% | US$993.935 | US$22.718,88 | 70.000.000 NBOT |
| 1594 |  Decentrahub Coin DCNTR | US$0,5589 | 49,22% | 7,14% | US$989.771 | US$22,05 | 1.771.062 DCNTR |
| 1595 |  Rate3 RTE | US$0,001117 | 3,13% | 14,01% | US$993.525 | US$97.272,12 | 889.382.388 RTE |
| 1596 |  Beaxy BXY | US$0,003467 | -14,77% | -12,72% | US$982.185 | US$979,18 | 283.295.490 BXY |
| 1597 |  Actinium ACM | US$0,03015 | 10,10% | 12,09% | US$979.678 | US$19.270,94 | 32.488.150 ACM |
| 1598 |  Royale Finance ROYA | US$0,09740 | 4,87% | 3,27% | US$975.776 | US$313.772 | 10.017.979 ROYA |
| 1599 |  BackPacker Coin BPC | US$0,2039 | 2,27% | 1,78% | US$973.258 | - | 4.774.160 BPC |
| 1600 |  Phantasma Energy KCAL | US$0,02160 | -10,51% | 13,66% | US$1.004.900 | US$3.421,25 | 46.527.302 KCAL |
| 1601 |  Bob's Repair BOB | US$0,005341 | 4,94% | -13,15% | US$980.906 | US$6.825,47 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.