Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  RED RED | US$0,004650 | 0,96% | 0,18% | US$604.515 | US$16.697,30 | 130.000.009 RED |
| 1754 |  TriumphX TRIX | US$0,04787 | 314,42% | 698,26% | US$590.817 | US$2.791,96 | 12.342.380 TRIX |
| 1755 |  Stox STX | US$0,01151 | -22,23% | 20,85% | US$582.213 | US$1,28 | 50.581.342 STX |
| 1756 |  PolkaDomain NAME | US$0,1981 | 18,02% | 15,48% | US$587.133 | US$87.999,10 | 2.963.724 NAME |
| 1757 |  Bitcloud BTDX | US$0,01560 | 7,03% | 13,03% | US$576.175 | US$20,32 | 36.930.781 BTDX |
| 1758 |  Earnbase ENB | US$4,74 | 1,97% | 18,05% | US$575.283 | US$1.411,96 | 121.468 ENB |
| 1759 |  Banca BANCA | US$0,00003197 | 1,35% | -10,65% | US$573.168 | US$22.403,43 | 17.926.481.684 BANCA |
| 1760 |  Blockchain Cuties Universe Governance BCUG | US$0,5063 | 4,06% | -0,20% | US$574.769 | US$23.746,32 | 1.135.274 BCUG |
| 1761 |  REAL REAL | US$0,05685 | 2,49% | 14,34% | US$571.646 | - | 10.055.817 REAL |
| 1762 |  PluraCoin PLURA | US$0,0006917 | 2,03% | 5,37% | US$568.269 | US$327,57 | 821.589.547 PLURA |
| 1763 |  Jetcoin JET | US$0,04447 | 4,38% | 21,41% | US$567.747 | US$753.635 | 12.768.025 JET |
| 1764 |  Atmos ATMOS | US$0,009048 | 8,99% | 8,83% | US$567.482 | US$875,46 | 62.717.622 ATMOS |
| 1765 |  DopeCoin DOPE | US$0,004854 | 10,14% | 68,01% | US$567.143 | US$20.580,11 | 116.845.228 DOPE |
| 1766 |  Electrify.Asia ELEC | US$0,001070 | 14,05% | 16,97% | US$566.732 | US$17.587,41 | 529.591.779 ELEC |
| 1767 |  ATC Coin ATCC | US$0,001387 | -18,18% | -38,28% | US$566.582 | US$0,1900 | 408.553.792 ATCC |
| 1768 |  MIB Coin MIB | US$0,004000 | -0,01% | 26,02% | US$564.049 | US$4,60 | 141.010.198 MIB |
| 1769 |  ShipChain SHIP | US$0,001175 | 1,67% | -6,97% | US$562.451 | - | 478.598.260 SHIP |
| 1770 |  Golos Blockchain GLS | US$0,002121 | 3,02% | 7,80% | US$556.986 | US$12,64 | 262.570.368 GLS |
| 1771 |  ExclusiveCoin EXCL | US$0,09500 | -6,59% | -14,71% | US$555.880 | US$1.050,71 | 5.851.627 EXCL |
| 1772 |  FuzeX FXT | US$0,0006050 | -34,17% | 38,85% | US$553.954 | US$6,96 | 915.627.153 FXT |
| 1773 |  Crypton CRP | US$0,1362 | 4,74% | -20,83% | US$551.389 | US$532,27 | 4.048.701 CRP |
| 1774 |  Anoncoin ANC | US$0,2586 | -4,63% | -9,47% | US$545.808 | US$1.258,35 | 2.110.317 ANC |
| 1775 |  Meridian Network LOCK | US$0,05041 | -0,23% | 21,66% | US$551.922 | US$106.995 | 10.947.705 LOCK |
| 1776 |  MAX Exchange Token MAX | US$0,2993 | 0,05% | 2,89% | US$544.361 | US$13.824,79 | 1.818.551 MAX |
| 1777 |  adToken ADT | US$0,0006847 | 4,05% | 9,17% | US$543.643 | US$865,23 | 794.000.000 ADT |
| 1778 |  DPRating RATING | US$0,0002514 | 6,63% | 16,27% | US$538.032 | US$34.140,04 | 2.140.429.993 RATING |
| 1779 |  Vid VI | US$0,02202 | 2,83% | 13,67% | US$540.101 | - | 24.524.512 VI |
| 1780 |  Sether SETH | US$0,02672 | 3,55% | -2,36% | US$538.076 | US$1.935,58 | 20.136.683 SETH |
| 1781 |  Insula ISLA | US$0,5535 | 3,41% | 20,93% | US$538.056 | - | 972.160 ISLA |
| 1782 |  StrongHands SHND | US$0,00003120 | 2,27% | 10,37% | US$536.182 | US$8,75 | 17.186.605.654 SHND |
| 1783 |  Woodcoin LOG | US$0,06588 | 16,31% | -6,56% | US$529.382 | US$82.572,89 | 8.035.193 LOG |
| 1784 |  DAOBet BET | US$0,003158 | 13,94% | 41,87% | US$528.306 | US$887,05 | 167.270.821 BET |
| 1785 |  Ink Protocol XNK | US$0,001235 | 5,45% | 16,64% | US$527.432 | US$378,17 | 427.113.382 XNK |
| 1786 |  Mochimo MCM | US$0,05478 | 2,27% | 8,01% | US$526.008 | - | 9.602.435 MCM |
| 1787 |  DACSEE DACS | US$0,0006934 | 2,27% | 8,01% | US$523.495 | - | 754.968.384 DACS |
| 1788 |  Rage Fan RAGE | US$0,01242 | 6,88% | 8,60% | US$522.890 | US$3.734,71 | 42.104.665 RAGE |
| 1789 |  Xiotri XIOT | US$116,62 | 3,93% | 36,91% | US$515.243 | US$994,71 | 4.418 XIOT |
| 1790 |  Omnitude ECOM | US$0,007894 | 3,56% | 170,08% | US$511.643 | US$475.255 | 64.813.301 ECOM |
| 1791 |  Teloscoin TELOS | US$0,003053 | -5,58% | 3,07% | US$511.058 | US$504,22 | 167.399.821 TELOS |
| 1792 |  OneRoot Network RNT | US$0,001751 | 2,85% | 13,63% | US$497.522 | US$80.583,44 | 284.073.817 RNT |
| 1793 |  Fesschain FESS | US$0,004316 | 7,50% | 22,40% | US$509.640 | US$251.984 | 118.093.196 FESS |
| 1794 |  Boosted Finance BOOST | US$8,42 | -4,67% | -6,92% | US$503.845 | US$8.790,23 | 59.853 BOOST |
| 1795 |  Stably USD USDS | US$0,9990 | -1,02% | -1,36% | US$505.637 | US$12.577,64 | 506.163 USDS |
| 1796 |  CryptoAds Marketplace CRAD | US$0,03520 | 0,00% | -0,30% | US$502.122 | US$11,00 | 14.265.943 CRAD |
| 1797 |  Showcase SHO | US$0,02571 | 5,04% | -23,46% | US$495.052 | US$140.253 | 19.254.818 SHO |
| 1798 |  iDealCash DEAL | US$0,0003467 | 2,27% | 8,01% | US$501.539 | - | 1.446.608.662 DEAL |
| 1799 |  Digital Insurance Token DIT | US$0,002228 | -6,09% | -11,51% | US$500.506 | US$48,58 | 224.644.536 DIT |
| 1800 |  SophiaTX SPHTX | US$0,001512 | 3,37% | 19,78% | US$500.180 | - | 330.877.003 SPHTX |
| 1801 |  LYNC Network LYNC | US$0,5153 | 3,41% | 24,10% | US$498.983 | - | 968.322 LYNC |
| 1802 |  BUZZCoin BUZZ | US$0,00002484 | 10,31% | -22,62% | US$496.800 | US$0,01000 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.