Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Polis POLIS | US$0,08393 | 2,60% | -3,73% | US$825.152 | US$94,09 | 9.831.891 POLIS |
| 1653 |  Wolves of Wall Street WOWS | US$138,27 | 2,37% | 20,06% | US$822.421 | US$9.899,89 | 5.948 WOWS |
| 1654 |  FansTime FTI | US$0,0002901 | 15,35% | 19,33% | US$826.919 | US$2.853.280 | 2.850.000.000 FTI |
| 1655 |  Eureka Coin ERK | US$0,01231 | 9,73% | 14,31% | US$818.409 | US$6.775,14 | 66.509.138 ERK |
| 1656 |  Jade Currency JADE | US$0,01525 | 21,60% | 21,80% | US$818.285 | US$16.049,10 | 53.652.398 JADE |
| 1657 |  COVA COVA | US$0,0003276 | -6,80% | 27,02% | US$817.762 | US$16.958,68 | 2.496.011.000 COVA |
| 1659 |  Donut DONUT | US$0,006814 | 25,81% | 25,92% | US$820.129 | US$114.183 | 120.355.919 DONUT |
| 1660 |  GeoCoin GEO | US$0,2545 | 1,04% | 2,69% | US$809.379 | US$694,10 | 3.180.551 GEO |
| 1661 |  Lossless LSS | US$0,2127 | -7,24% | 42,43% | US$803.683 | US$1.340.815 | 3.778.655 LSS |
| 1662 |  IntelliShare INE | US$0,002514 | 4,57% | -1,66% | US$799.735 | - | 318.115.200 INE |
| 1663 |  Tapmydata TAP | US$0,07319 | 8,47% | 3,23% | US$819.240 | US$65.088,40 | 11.193.421 TAP |
| 1664 |  NeuroChain NCC | US$0,001782 | 2,88% | 27,62% | US$794.079 | US$1.581,38 | 445.602.097 NCC |
| 1665 |  TerraCredit CREDIT | US$0,008383 | 3,63% | 22,34% | US$797.093 | US$616,64 | 95.083.315 CREDIT |
| 1666 |  GamyFi Platform GFX | US$0,8861 | 4,00% | 5,88% | US$793.573 | US$43.585,75 | 895.571 GFX |
| 1667 |  ATLANT ATL | US$0,01465 | 2,85% | 13,99% | US$793.902 | - | 54.175.041 ATL |
| 1668 |  Stipend SPD | US$0,06296 | -20,56% | 19,53% | US$791.721 | US$10,52 | 12.574.841 SPD |
| 1669 |  UBU Finance UBU | US$0,1295 | 1,16% | -18,82% | US$796.348 | US$47.341,99 | 6.150.088 UBU |
| 1670 |  Kwikswap Protocol KWIK | US$0,09541 | -2,03% | -5,63% | US$790.712 | US$8.462,10 | 8.287.743 KWIK |
| 1671 |  Zoracles ZORA | US$135,86 | -1,24% | 7,65% | US$742.185 | US$77.827,03 | 5.463 ZORA |
| 1672 |  Nerva XNV | US$0,04646 | -6,77% | 23,70% | US$790.606 | US$42,89 | 17.017.723 XNV |
| 1673 |  CryptoTask CTASK | US$0,4901 | 4,26% | 66,95% | US$784.518 | US$213.136 | 1.600.578 CTASK |
| 1674 |  yTSLA Finance yTSLA | US$11,71 | 204,57% | 280,29% | US$778.132 | US$304.389 | 66.423 yTSLA |
| 1675 |  LocalCoinSwap LCS | US$0,01525 | 0,00% | -0,99% | US$783.526 | US$3.503,04 | 51.362.598 LCS |
| 1676 |  Stake DAO SDT | US$1,11 | 8,20% | 32,58% | US$783.454 | US$278.544 | 708.604 SDT |
| 1677 |  LanaCoin LANA | US$0,0003467 | 2,27% | 8,01% | US$781.035 | - | 2.252.768.975 LANA |
| 1678 |  srnArt Gallery SACT | US$0,1945 | -1,57% | -13,78% | US$778.195 | US$1.715,71 | 4.000.000 SACT |
| 1679 |  Novara Calcio Fan Token NOV | US$3,85 | 3,73% | -3,02% | US$773.589 | - | 201.117 NOV |
| 1680 |  IXT IXT | US$0,02162 | -6,40% | -8,89% | US$773.384 | US$544,46 | 35.778.844 IXT |
| 1681 |  Name Change Token NCT | US$0,01798 | 6,32% | 6,83% | US$764.876 | US$112.777 | 42.537.935 NCT |
| 1682 |  Oikos OKS | US$0,004943 | -0,86% | -35,72% | US$781.406 | US$4.762,08 | 158.088.644 OKS |
| 1683 |  Nework NKC | US$0,005255 | 2,68% | 21,54% | US$775.590 | US$2.861,37 | 147.586.172 NKC |
| 1684 |  Orbitcoin ORB | US$0,2364 | 2,27% | 9,62% | US$761.512 | - | 3.220.616 ORB |
| 1685 |  BSCView BSCV | US$0,06444 | 5,67% | -19,40% | US$760.434 | US$940,76 | 11.801.399 BSCV |
| 1686 |  NuShares NSR | US$0,0001298 | 5,38% | 10,48% | US$757.280 | - | 5.833.358.962 NSR |
| 1687 |  PetroDollar XPD | US$0,01179 | 2,27% | 8,01% | US$754.340 | - | 63.993.275 XPD |
| 1688 |  AstroTools ASTRO | US$0,2507 | 2,90% | 22,04% | US$752.250 | US$707,14 | 3.000.000 ASTRO |
| 1689 |  CoinDeal Token CDL | US$0,01595 | 2,27% | 1,40% | US$747.052 | - | 46.842.401 CDL |
| 1690 |  Ethereum Stake ETHYS | US$3,73 | 3,57% | 23,65% | US$745.131 | US$265,80 | 200.000 ETHYS |
| 1691 |  StakerDAO STKR | US$0,04230 | 2,09% | 11,81% | US$744.393 | US$377,49 | 17.599.969 STKR |
| 1692 |  IHT Real Estate Protocol IHT | US$0,0007478 | 6,54% | 1,30% | US$739.608 | US$24.319,37 | 989.061.136 IHT |
| 1693 |  Primalbase Token PBT | US$590,75 | 53,27% | 67,46% | US$738.439 | US$214,69 | 1.250 PBT |
| 1694 |  OWNDATA OWN | US$0,00007170 | 3,55% | 70,87% | US$731.414 | US$21,34 | 10.200.762.791 OWN |
| 1695 |  Spectre.ai Utility Token SXUT | US$0,02982 | 2,27% | 72,01% | US$731.378 | - | 24.529.558 SXUT |
| 1696 |  Lethean LTHN | US$0,0009186 | 44,68% | -7,43% | US$731.013 | US$43,30 | 795.787.039 LTHN |
| 1697 |  Nuco.cloud NCDT | US$0,1121 | 3,43% | 22,79% | US$730.263 | US$838.582 | 6.513.196 NCDT |
| 1698 |  Smartshare SSP | US$0,0001583 | 21,73% | 17,50% | US$734.367 | US$367.524 | 4.639.918.911 SSP |
| 1699 |  MoonTools MOONS | US$26,23 | 7,34% | 25,49% | US$721.209 | US$18.660,44 | 27.500 MOONS |
| 1700 |  uPlexa UPX | US$0,0002727 | 1,40% | 6,54% | US$716.946 | US$244,16 | 2.629.276.861 UPX |
| 1701 |  Indorse Token IND | US$0,01909 | 3,24% | 143,35% | US$715.382 | - | 37.480.419 IND |
| 1702 |  X8X Token X8X | US$0,008664 | 6,34% | 58,46% | US$714.985 | US$541,47 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.