Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  TigerCash TCH | US$0,01286 | 1,23% | 33,48% | US$720.394 | US$5.163.412 | 55.999.900 TCH |
| 1704 |  DecentBet DBET | US$0,003802 | 55,81% | 72,40% | US$717.101 | US$1.892,28 | 188.632.973 DBET |
| 1705 |  EventChain EVC | US$0,02284 | -0,55% | 8,77% | US$713.716 | US$16.706,64 | 31.250.497 EVC |
| 1706 |  Asch XAS | US$0,007610 | -5,82% | -18,01% | US$710.444 | US$576,53 | 93.355.331 XAS |
| 1707 |  8X8 PROTOCOL EXE | US$0,002291 | 1,28% | 20,28% | US$710.236 | US$807.229 | 310.000.000 EXE |
| 1708 |  RealTract RET | US$0,00006680 | 3,55% | 22,05% | US$708.112 | US$1.689,90 | 10.600.000.000 RET |
| 1709 |  Cosmo Coin COSM | US$0,001054 | -14,29% | -16,43% | US$707.183 | US$636,43 | 670.780.889 COSM |
| 1710 |  DomRaider DRT | US$0,001192 | -0,74% | 1,12% | US$705.269 | US$5,17 | 591.500.000 DRT |
| 1711 |  Decentralized Vulnerability Platform DVP | US$0,002139 | -3,25% | -41,47% | US$705.964 | US$274.332 | 329.995.957 DVP |
| 1712 |  NFT Alley ALLEY | US$1,36 | 0,38% | 12,02% | US$702.510 | - | 517.457 ALLEY |
| 1713 |  Masari MSR | US$0,04485 | -4,50% | 10,96% | US$699.669 | US$498,58 | 15.599.005 MSR |
| 1714 |  Coin Artist COIN | US$0,6460 | 3,41% | 20,73% | US$698.437 | - | 1.081.093 COIN |
| 1715 |  Hyper Finance HYFI | US$0,02205 | 0,29% | -11,46% | US$697.966 | US$18,10 | 31.658.686 HYFI |
| 1716 |  Heart Number HTN | US$0,0003146 | -4,89% | -11,33% | US$697.153 | US$77.080,84 | 2.215.926.951 HTN |
| 1717 |  GlobalBoost-Y BSTY | US$0,03863 | 5,48% | -1,36% | US$693.512 | US$917,08 | 17.950.579 BSTY |
| 1718 |  GoWithMi GMAT | US$0,0002535 | -11,17% | 25,18% | US$690.528 | US$67.030,57 | 2.723.550.000 GMAT |
| 1719 |  bAlpha BALPHA | US$38,12 | -10,89% | -0,07% | US$686.118 | US$262.593 | 18.000 BALPHA |
| 1720 |  Base Protocol BASE | US$1,43 | 2,70% | 23,68% | US$674.710 | US$18.211,05 | 471.349 BASE |
| 1721 |  QChi QCH | US$0,02075 | 4,56% | 23,24% | US$679.805 | US$3.079,18 | 32.756.240 QCH |
| 1722 |  Color Platform CLR | US$0,004900 | -0,01% | -4,05% | US$672.438 | US$749,89 | 137.230.262 CLR |
| 1723 |  Posscoin POSS | US$0,00002227 | 3,55% | 22,05% | US$669.351 | - | 30.059.347.897 POSS |
| 1724 |  GoldenPyrex GPYX | US$0,06691 | -5,10% | 7,45% | US$669.131 | US$583,17 | 9.999.999 GPYX |
| 1725 |  Phoneum PHT | US$0,0001704 | -1,45% | 2,09% | US$667.393 | US$5.566,38 | 3.916.570.727 PHT |
| 1726 |  Alphr finance ALPHR | US$1,14 | 3,73% | -4,86% | US$678.281 | US$149.111 | 597.325 ALPHR |
| 1727 |  Warp Finance WARP | US$141,59 | 4,23% | 25,63% | US$661.797 | US$2.119,36 | 4.674 WARP |
| 1728 |  TotemFi TOTM | US$0,1838 | 0,93% | 13,48% | US$656.789 | US$60.887,78 | 3.573.975 TOTM |
| 1729 |  Jarvis+ JAR | US$0,006070 | -4,30% | 23,88% | US$656.495 | US$267.060 | 108.157.249 JAR |
| 1730 |  Open Predict Token OPT | US$0,6553 | -2,85% | -18,63% | US$655.002 | US$1.536,85 | 999.478 OPT |
| 1731 |  FlypMe FYP | US$0,03705 | 3,95% | -25,62% | US$653.484 | US$1.439,13 | 17.638.681 FYP |
| 1732 |  Equal EQL | US$0,001602 | 1,68% | -0,32% | US$650.033 | US$41.078,97 | 405.842.550 EQL |
| 1733 |  Streamity STM | US$0,01798 | 1,56% | 1,00% | US$647.193 | - | 35.987.749 STM |
| 1734 |  SmileyCoin SMLY | US$0,00004068 | -0,97% | 3,81% | US$642.981 | US$11,88 | 15.806.193.400 SMLY |
| 1735 |  Pepemon Pepeballs PPBLZ | US$45,66 | -0,93% | -8,76% | US$639.238 | US$135.656 | 14.000 PPBLZ |
| 1736 |  extraDNA XDNA | US$0,0006611 | 30,35% | 30,82% | US$635.483 | US$136.466 | 961.184.497 XDNA |
| 1737 |  ACoconut AC | US$0,2382 | 2,01% | -34,72% | US$634.014 | US$75.850,69 | 2.661.650 AC |
| 1738 |  NFTify N1 | US$0,05201 | 1,91% | 2,83% | US$632.545 | US$4.903,11 | 12.161.474 N1 |
| 1739 |  NFTLootBox LOOT | US$27,86 | 1,16% | 8,71% | US$629.712 | US$216.991 | 22.599 LOOT |
| 1740 |  VIG VIG | US$0,0007093 | -1,66% | 4,52% | US$626.793 | US$147,63 | 883.718.355 VIG |
| 1741 |  Datamine DAM | US$0,1317 | -2,77% | 9,75% | US$625.497 | US$20.323,90 | 4.750.949 DAM |
| 1742 |  Yap Stone YAP | US$0,004151 | 10,38% | -9,23% | US$622.702 | US$12.781,02 | 150.000.000 YAP |
| 1743 |  BitDegree BDG | US$0,001616 | -13,33% | -33,04% | US$621.407 | - | 384.560.931 BDG |
| 1744 |  Project Inverse XIV | US$0,02731 | 0,07% | -7,90% | US$618.135 | US$3.941,67 | 22.637.246 XIV |
| 1745 |  DoYourTip DYT | US$0,4218 | 1,20% | 43,29% | US$611.813 | US$26.764,63 | 1.450.470 DYT |
| 1746 |  WeTrust TRST | US$0,006584 | 2,27% | -1,48% | US$606.683 | US$0,2000 | 92.147.500 TRST |
| 1747 |  CryptoVerificationCoin CVCC | US$1,04 | 2,27% | 58,21% | US$605.957 | US$0,1300 | 582.595 CVCC |
| 1748 |  Yellow Road ROAD | US$0,4116 | -5,17% | -42,91% | US$605.251 | US$21.927,03 | 1.470.549 ROAD |
| 1749 |  HYCON HYC | US$0,0002272 | 7,65% | -5,08% | US$607.625 | US$109.191 | 2.674.748.616 HYC |
| 1750 |  KIMCHI.finance KIMCHI | US$0,0003132 | 2,14% | -0,13% | US$600.348 | US$54.141,61 | 1.916.631.000 KIMCHI |
| 1751 |  NEXT NEXT | US$0,09627 | 3,48% | 57,94% | US$599.646 | US$102,14 | 6.228.754 NEXT |
| 1752 |  Snetwork SNET | US$0,002559 | 3,04% | -8,82% | US$596.310 | US$127.355 | 233.054.448 SNET |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.