Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Ormeus Coin ORMEUS | US$0,009750 | 1,45% | 1,74% | US$350.076 | US$115.301 | 35.904.998 ORMEUS |
| 1904 |  Zennies ZENI | US$0,0003467 | 2,27% | 8,01% | US$346.982 | - | 1.000.812.836 ZENI |
| 1905 |  Blockmason Credit Protocol BCPT | US$0,002992 | -0,28% | 20,49% | US$347.537 | US$534,13 | 116.158.667 BCPT |
| 1906 |  MODEL-X-coin MODX | US$0,02878 | 2,27% | 198,82% | US$346.776 | - | 12.050.832 MODX |
| 1907 |  FinNexus FNX | US$0,01000 | -0,01% | -0,13% | US$344.725 | US$487,01 | 34.472.130 FNX |
| 1908 |  DeFi Bids BID | US$0,02274 | 18,69% | 24,33% | US$342.091 | US$1.060,23 | 15.041.003 BID |
| 1909 |  Ethereum Yield ETHY | US$3,41 | 3,41% | 22,26% | US$341.067 | US$13,81 | 100.000 ETHY |
| 1910 |  CUE Protocol CUE | US$44,79 | 3,28% | 3,32% | US$341.181 | US$6.185,56 | 7.617 CUE |
| 1911 |  Fastcoin FST | US$0,002169 | 0,24% | 35,36% | US$340.396 | - | 156.913.424 FST |
| 1912 |  ONOToken ONOT | US$0,00001890 | -11,57% | -30,89% | US$339.101 | US$210,13 | 17.946.409.249 ONOT |
| 1913 |  Arbidex ABX | US$0,01678 | 2,70% | 6,42% | US$341.542 | US$77.427,88 | 20.354.622 ABX |
| 1914 |  Bitstar BITS | US$0,01595 | 2,27% | 8,01% | US$337.226 | - | 21.145.111 BITS |
| 1915 |  PWR Coin PWR | US$0,00003467 | -74,99% | -73,30% | US$335.068 | US$3,47 | 9.664.500.811 PWR |
| 1916 |  ZUM TOKEN ZUM | US$0,00002327 | -3,96% | -8,78% | US$334.991 | US$13,35 | 14.396.018.362 ZUM |
| 1917 |  PTON PTON | US$0,00002227 | 3,55% | 22,05% | US$332.919 | US$142,95 | 14.950.794.349 PTON |
| 1918 |  Ritocoin RITO | US$0,0002080 | -11,93% | -2,65% | US$332.626 | US$0,1300 | 1.599.011.354 RITO |
| 1919 |  Save Environment Token SET | US$0,3457 | 2,93% | 14,81% | US$332.165 | - | 960.882 SET |
| 1920 |  YVS.Finance YVS | US$0,3846 | -5,92% | -9,99% | US$314.995 | US$113.849 | 819.118 YVS |
| 1921 |  Playgroundz IOG | US$0,01154 | -2,42% | -83,35% | US$329.472 | US$1.640,08 | 28.545.120 IOG |
| 1922 |  Twinci TWIN | US$1,64 | -0,55% | -2,59% | US$327.419 | US$155.003 | 200.000 TWIN |
| 1923 |  ZPER ZPR | US$0,0002603 | 3,55% | -14,26% | US$327.535 | - | 1.258.254.657 ZPR |
| 1924 |  Pylon Network PYLNT | US$0,5429 | 2,27% | 72,07% | US$326.851 | - | 602.010 PYLNT |
| 1925 |  Delphy DPY | US$0,005229 | 6,95% | 10,09% | US$325.248 | US$24.724,01 | 62.199.848 DPY |
| 1926 |  Innova INN | US$0,04701 | 6,23% | 20,32% | US$324.431 | US$12,67 | 6.901.771 INN |
| 1927 |  InvestDigital IDT | US$0,002712 | 1,76% | 11,67% | US$321.772 | US$22.857,67 | 118.631.595 IDT |
| 1928 |  Synergy SNRG | US$0,06553 | 2,27% | 8,01% | US$320.926 | - | 4.897.672 SNRG |
| 1929 |  DECENT DCT | US$0,006206 | -3,65% | 0,17% | US$318.402 | US$16,06 | 51.306.089 DCT |
| 1930 |  Swap XWP | US$0,02358 | -4,73% | -10,41% | US$318.378 | US$40,61 | 13.504.557 XWP |
| 1931 |  Spaceswap MILK2 MILK2 | US$0,04300 | 0,89% | 0,02% | US$317.217 | US$14.867,42 | 7.376.937 MILK2 |
| 1932 |  Membrana MBN | US$0,0008451 | 0,78% | -6,29% | US$324.841 | US$60.041,91 | 384.375.786 MBN |
| 1933 |  BlitzPick XBP | US$0,0008168 | 2,40% | -0,25% | US$312.642 | - | 382.751.935 XBP |
| 1934 |  Startcoin START | US$0,006934 | 2,27% | -24,93% | US$312.583 | - | 45.079.785 START |
| 1935 |  BitCash BITC | US$0,01401 | 2,11% | 5,49% | US$311.105 | US$2.270,20 | 22.198.153 BITC |
| 1936 |  Zetacoin ZET | US$0,001733 | 2,27% | 8,01% | US$302.117 | - | 174.281.545 ZET |
| 1937 |  NestEGG Coin EGG | US$0,007132 | 6,37% | 7,63% | US$301.991 | US$683,61 | 42.342.655 EGG |
| 1938 |  Opus OPT | US$0,002146 | -18,73% | 5,45% | US$300.623 | US$5,41 | 140.080.549 OPT |
| 1939 |  Bancacy BNY | US$0,002227 | 3,55% | 22,05% | US$299.219 | - | 134.373.899 BNY |
| 1940 |  Kora Network Token KNT | US$0,0008907 | 3,55% | 62,74% | US$298.943 | US$26,20 | 335.625.000 KNT |
| 1941 |  x42 Protocol X42 | US$0,01479 | 8,77% | -10,53% | US$298.186 | US$239,49 | 20.166.886 X42 |
| 1942 |  MyBit MYB | US$0,001895 | 2,05% | 8,71% | US$297.835 | US$111,92 | 157.187.027 MYB |
| 1943 |  Maecenas ART | US$0,004235 | -12,34% | 12,11% | US$291.729 | US$55,15 | 68.879.107 ART |
| 1944 |  PoSW Coin POSW | US$0,006587 | 2,27% | 8,01% | US$290.500 | - | 44.100.000 POSW |
| 1945 |  APR Coin APR | US$0,02358 | 1,00% | 38,58% | US$323.428 | - | 13.718.768 APR |
| 1946 |  Alt.Estate token ALT | US$0,0003987 | 2,27% | 8,01% | US$288.734 | - | 724.180.756 ALT |
| 1947 |  Swing SWING | US$0,05478 | 2,27% | 7,33% | US$288.023 | - | 5.257.949 SWING |
| 1948 |  EtherGem EGEM | US$0,01470 | -9,06% | 15,35% | US$286.403 | US$1.387,36 | 19.483.114 EGEM |
| 1949 |  Motocoin MOTO | US$0,01456 | 2,27% | 8,01% | US$286.025 | - | 19.642.673 MOTO |
| 1950 |  Zilla ZLA | US$0,004760 | 10,14% | 5,62% | US$285.611 | US$3.425,04 | 60.000.000 ZLA |
| 1951 |  Ormeus Cash OMC | US$0,001500 | 72,40% | 91,97% | US$285.602 | US$174.545 | 190.398.627 OMC |
| 1952 |  Innovative Bioresearch Coin INNBC | US$0,000001054 | 5,04% | -21,48% | US$285.197 | US$16.734,04 | 270.489.999.999 INNBC |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.