Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Uptrennd 1UP | US$0,0005859 | 2,27% | 8,01% | US$235.225 | US$66,25 | 401.460.369 1UP |
| 2004 |  WABnetwork WAB | US$0,00001383 | 36,00% | 115,44% | US$235.055 | US$35,44 | 16.994.541.755 WAB |
| 2005 |  MORPHOSE MORPH | US$4,34 | 3,34% | 22,57% | US$235.093 | US$992,39 | 54.166 MORPH |
| 2006 |  megaBONK MBONK | US$0,07832 | 0,63% | 15,43% | US$234.970 | US$8.103,79 | 3.000.000 MBONK |
| 2007 |  Unicly Chris McCann Collection UCM | US$0,2342 | 3,41% | 22,47% | US$234.193 | - | 1.000.000 UCM |
| 2008 |  Qbao QBT | US$0,003559 | 7,35% | -20,70% | US$232.589 | US$4.429,00 | 65.351.403 QBT |
| 2009 |  BoutsPro BOUTS | US$0,003026 | -25,60% | -75,57% | US$231.868 | US$65,05 | 76.615.188 BOUTS |
| 2010 |  RMPL RMPL | US$0,3897 | 3,55% | 22,05% | US$229.502 | - | 588.943 RMPL |
| 2011 |  Graft GRFT | US$0,0003865 | 0,08% | -9,46% | US$228.635 | US$38.082,22 | 591.481.833 GRFT |
| 2012 |  Rivetz RVT | US$0,008617 | 2,49% | 13,87% | US$226.152 | - | 26.244.468 RVT |
| 2013 |  UpToken UP | US$0,001535 | 2,66% | 18,68% | US$224.917 | US$23,37 | 146.540.250 UP |
| 2014 |  Bitcoin Interest BCI | US$0,01213 | 2,27% | -34,82% | US$222.388 | - | 18.326.892 BCI |
| 2015 |  HelloGold HGT | US$0,0008442 | 2,78% | 22,43% | US$222.041 | - | 263.034.654 HGT |
| 2016 |  DeFinition DZI | US$0,09461 | 5,43% | 45,66% | US$220.801 | US$20,09 | 2.333.767 DZI |
| 2017 |  ROAD ROAD | US$0,002510 | -8,51% | 17,17% | US$199.057 | US$10.859,85 | 79.300.570 ROAD |
| 2018 |  WandX WAND | US$0,01762 | 2,49% | 15,04% | US$215.720 | - | 12.244.135 WAND |
| 2019 |  PRIA PRIA | US$3,11 | 3,84% | 18,89% | US$215.506 | US$139,96 | 69.356 PRIA |
| 2020 |  EveriToken EVT | US$0,009545 | 95,33% | 137,92% | US$215.846 | US$1.748,86 | 22.614.716 EVT |
| 2021 |  Castweet CTT | US$0,1013 | -0,05% | -19,58% | US$181.708 | US$17.918,76 | 1.793.952 CTT |
| 2022 |  CorionX CORX | US$0,001774 | 5,48% | 3,55% | US$212.289 | US$317.356 | 119.660.296 CORX |
| 2023 |  GoldFund GFUN | US$0,001387 | 36,37% | 116,02% | US$213.697 | US$29,74 | 154.093.551 GFUN |
| 2024 |  Kush Finance KSEED | US$0,8848 | 4,95% | 116,78% | US$213.520 | US$782,77 | 241.329 KSEED |
| 2025 |  Rentberry BERRY | US$0,0007059 | 0,10% | 4,88% | US$212.790 | US$700,67 | 301.431.307 BERRY |
| 2026 |  SmartCoin SMC | US$0,007281 | 2,27% | 8,01% | US$211.805 | - | 29.091.309 SMC |
| 2027 |  Wrapped Basic CryptoKitties WCK | US$3,20 | 4,31% | 11,14% | US$209.636 | US$413,68 | 65.610 WCK |
| 2028 |  ION ION | US$0,01525 | 2,27% | -33,73% | US$209.272 | US$0,01000 | 13.718.446 ION |
| 2029 |  Iridium IRD | US$0,009014 | -4,98% | -6,39% | US$209.228 | US$676,77 | 23.210.898 IRD |
| 2030 |  Felixo Coin FLX | US$0,001387 | 2,27% | 8,01% | US$208.020 | - | 150.000.000 FLX |
| 2031 |  Beetle Coin BEET | US$0,0007793 | 4,00% | 20,21% | US$206.622 | US$4.396,78 | 265.150.750 BEET |
| 2032 |  CryptoSoul SOUL | US$0,0006538 | -5,44% | -1,14% | US$206.614 | US$1.602,52 | 316.001.123 SOUL |
| 2033 |  ChessCoin CHESS | US$0,003814 | 2,27% | 8,01% | US$206.065 | - | 54.032.769 CHESS |
| 2034 |  Chronologic DAY | US$0,1686 | 10,15% | 10,55% | US$205.850 | US$0,07000 | 1.220.739 DAY |
| 2035 |  GoldMint MNTP | US$0,1067 | -23,06% | 23,61% | US$204.395 | - | 1.914.997 MNTP |
| 2036 |  Gems GEM | US$0,0001696 | -17,18% | -3,00% | US$204.105 | US$367,46 | 1.203.292.896 GEM |
| 2037 |  Bitgesell BGL | US$0,01755 | 14,80% | 13,92% | US$203.508 | US$73.551,26 | 11.596.592 BGL |
| 2038 |  Bridge Protocol BRDG | US$0,0009052 | -9,80% | 3,45% | US$202.843 | US$897,98 | 224.088.259 BRDG |
| 2039 |  SBank STS | US$0,02165 | -0,91% | 8,98% | US$202.842 | US$10.382,58 | 9.368.774 STS |
| 2040 |  Elysian ELY | US$0,002084 | 3,00% | 21,30% | US$204.157 | US$635.887 | 97.966.210 ELY |
| 2041 |  IQ.cash IQ | US$0,01482 | -3,74% | -11,47% | US$177.328 | US$40.553,95 | 11.962.738 IQ |
| 2042 |  Tokenbox TBX | US$0,01782 | 3,04% | 10,88% | US$200.258 | US$3.235,62 | 11.235.451 TBX |
| 2043 |  Ethereum Gold ETG | US$0,009891 | -54,65% | -28,17% | US$199.790 | US$9,47 | 20.199.973 ETG |
| 2044 |  MMOCoin MMO | US$0,002387 | -15,69% | -7,11% | US$163.353 | US$11,80 | 68.437.920 MMO |
| 2045 |  InvestFeed IFT | US$0,001040 | 2,27% | 8,01% | US$199.056 | - | 191.381.257 IFT |
| 2046 |  PKG Token PKG | US$0,00002204 | 1,50% | -33,57% | US$197.727 | US$7.266,86 | 8.969.257.745 PKG |
| 2047 |  HeroNode HER | US$0,0001781 | 3,55% | -48,61% | US$196.746 | US$66,81 | 1.104.440.665 HER |
| 2048 |  Bitether BTR | US$0,003467 | 2,27% | 8,01% | US$196.701 | - | 56.735.293 BTR |
| 2049 |  Playkey PKT | US$0,01127 | 6,92% | 6,01% | US$196.337 | US$75.117,93 | 17.414.614 PKT |
| 2051 |  Internet of People IOP | US$0,01421 | 2,27% | -52,89% | US$191.351 | - | 13.461.469 IOP |
| 2052 |  vSlice VSL | US$0,005721 | 2,27% | 1,00% | US$191.012 | - | 33.390.496 VSL |
| 2053 |  MorCrypto Coin MOR | US$0,008950 | 3,08% | 16,48% | US$189.076 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.