Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  FSBT API Token FSBT | US$0,02329 | -4,31% | -36,39% | US$81.744 | US$31.121,28 | 3.509.535 FSBT |
| 2207 |  Panda Yield BBOO | US$0,05988 | 1,78% | 3,35% | US$83.577 | US$2.322,08 | 1.395.721 BBOO |
| 2208 |  ShowHand HAND | US$0,000001336 | 24,26% | 46,46% | US$82.719 | US$113,93 | 61.912.434.418 HAND |
| 2209 |  Ethereum Gold Project ETGP | US$0,00001387 | 2,27% | -22,63% | US$82.173 | US$155,04 | 5.925.401.909 ETGP |
| 2210 |  Ruler Protocol RULER | US$21,81 | 4,08% | 20,47% | US$81.533 | US$107.953 | 3.739 RULER |
| 2211 |  Xuez XUEZ | US$0,01976 | 4,10% | 18,39% | US$81.423 | US$46.530,59 | 4.120.195 XUEZ |
| 2212 |  Coin2.1 C2 | US$0,001040 | 2,27% | 8,01% | US$81.384 | - | 78.245.975 C2 |
| 2213 |  Waletoken WTN | US$0,000004038 | -6,10% | 0,61% | US$80.437 | US$504,74 | 19.918.713.667 WTN |
| 2214 |  Aeryus AER | US$0,006585 | 200,03% | -34,37% | US$80.950 | - | 12.292.955 AER |
| 2215 |  Pirl PIRL | US$0,0009534 | 2,27% | -0,99% | US$80.654 | - | 84.593.637 PIRL |
| 2216 |  EnterCoin ENTRC | US$0,01416 | -1,10% | -3,81% | US$80.651 | US$37.975,16 | 5.696.850 ENTRC |
| 2217 |  Taklimakan Network TAN | US$0,001781 | 2,04% | 17,14% | US$81.819 | US$44.573,26 | 45.942.180 TAN |
| 2218 |  Rapidz RPZX | US$0,00004590 | 4,35% | 20,92% | US$84.811 | US$542,81 | 1.847.661.820 RPZX |
| 2219 |  BitcoiNote BTCN | US$0,006241 | 2,27% | 8,01% | US$79.638 | US$26,77 | 12.761.318 BTCN |
| 2220 |  Ignition IC | US$0,05530 | 2,27% | 72,27% | US$79.211 | - | 1.432.415 IC |
| 2221 |  Bitzeny ZNY | US$0,001040 | -23,29% | -18,99% | US$78.647 | US$5,85 | 75.614.500 ZNY |
| 2222 |  POPCHAIN PCH | US$0,00008799 | 0,00% | -0,30% | US$78.560 | - | 892.799.357 PCH |
| 2223 |  SiaCashCoin SCC | US$0,000004676 | -5,45% | -41,68% | US$78.255 | US$262,87 | 16.734.693.829 SCC |
| 2224 |  Connectome CNTM | US$0,06525 | -4,16% | 1,01% | US$79.001 | US$274.735 | 1.210.675 CNTM |
| 2225 |  Bitcoin Adult BTAD | US$0,001502 | -0,86% | 50,94% | US$77.477 | US$4,32 | 51.582.493 BTAD |
| 2226 |  Sakura Bloom SKB | US$0,00002998 | 66,54% | 99,47% | US$77.438 | US$48,42 | 2.582.965.294 SKB |
| 2227 |  Veles VLS | US$0,05998 | 0,53% | -6,57% | US$77.315 | US$0,02000 | 1.289.039 VLS |
| 2228 |  GCN Coin GCN | US$0,0000004483 | -23,83% | 4,00% | US$77.144 | US$5,89 | 172.076.810.000 GCN |
| 2229 |  Commercium CMM | US$0,001733 | 2,27% | -22,85% | US$76.789 | - | 44.297.172 CMM |
| 2230 |  SafeCapital SCAP | US$0,04091 | 9,45% | 0,84% | US$75.794 | US$191,08 | 1.852.870 SCAP |
| 2231 |  GoldBlocks GB | US$0,004854 | 2,27% | 8,01% | US$75.544 | - | 15.563.873 GB |
| 2232 |  SteepCoin STEEP | US$0,0004158 | 2,28% | 29,36% | US$75.473 | US$0,2800 | 181.505.253 STEEP |
| 2233 |  Privatix PRIX | US$0,06657 | 10,32% | 20,57% | US$74.917 | US$20.743,06 | 1.125.455 PRIX |
| 2234 |  Rigel Finance RIGEL | US$17,66 | 7,52% | 69,85% | US$74.166 | US$2.592,27 | 4.199 RIGEL |
| 2235 |  Dreamcoin DRM | US$0,02774 | 48,76% | 178,73% | US$73.659 | US$0,01000 | 2.655.711 DRM |
| 2236 |  Boolberry BBR | US$0,005547 | 2,27% | -17,71% | US$73.264 | US$8,99 | 13.207.454 BBR |
| 2237 |  ZeusNetwork ZEUS | US$0,000001040 | 2,27% | 62,01% | US$72.807 | - | 70.000.000.000 ZEUS |
| 2238 |  WeBlock WON | US$0,01614 | 0,80% | 1,06% | US$72.720 | US$8.510,34 | 4.505.536 WON |
| 2239 |  MoneroV XMV | US$0,02560 | -12,91% | -9,24% | US$69.114 | US$3.684,06 | 2.700.000 XMV |
| 2240 |  BBSCoin BBS | US$0,0000007047 | 2,39% | 9,77% | US$71.584 | US$4,71 | 101.578.614.878 BBS |
| 2241 |  Bintex Futures BNTX | US$0,7033 | -0,47% | 4,58% | US$70.856 | US$642.123 | 100.754 BNTX |
| 2242 |  EvenCoin EVN | US$0,002271 | 2,55% | 22,05% | US$70.973 | US$99.629,99 | 31.247.621 EVN |
| 2243 |  GeyserCoin GSR | US$0,04576 | 8,00% | 56,67% | US$69.976 | US$3,60 | 1.529.057 GSR |
| 2244 |  PolypuX PUX | US$0,001749 | 3,38% | 16,10% | US$69.955 | US$8.127,05 | 40.000.000 PUX |
| 2245 |  Crowd Machine CMCT | US$0,0001470 | 2,26% | -16,21% | US$69.107 | US$1,58 | 470.164.800 CMCT |
| 2246 |  FidexToken FEX | US$0,000002227 | -50,69% | -97,42% | US$68.915 | US$76,30 | 30.948.335.553 FEX |
| 2247 |  GenesisX XGS | US$0,005894 | 2,27% | -16,54% | US$68.880 | US$181,33 | 11.686.602 XGS |
| 2248 |  4NEW KWATT | US$0,001123 | 47,88% | 53,98% | US$68.686 | US$1.925,36 | 61.152.763 KWATT |
| 2249 |  SparksPay SPK | US$0,006587 | 6,30% | 156,52% | US$66.440 | US$21,74 | 10.086.028 SPK |
| 2250 |  ELTCOIN ELTCOIN | US$0,0007348 | 10,23% | 29,88% | US$66.135 | US$21.770,65 | 90.000.000 ELTCOIN |
| 2251 |  Rubies RBIES | US$0,006241 | 2,27% | 8,01% | US$64.997 | - | 10.415.252 RBIES |
| 2252 |  SovranoCoin SVR | US$0,04472 | 2,27% | 8,85% | US$64.880 | US$1,02 | 1.450.663 SVR |
| 2253 |  Eroscoin ERO | US$0,0003467 | 2,27% | 8,01% | US$64.744 | - | 186.744.000 ERO |
| 2254 |  Business Credit Alliance Chain BCAC | US$0,0001290 | 1,57% | 20,40% | US$64.810 | US$276,62 | 502.399.437 BCAC |
| 2255 |  Ratecoin XRA | US$0,0005200 | 53,41% | 8,01% | US$63.680 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.