Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Martkist MARTK | US$0,003644 | 0,11% | -8,14% | US$61.783 | US$6.188,02 | 16.952.470 MARTK |
| 2257 |  CRDT CRDT | US$0,006930 | -16,12% | 14,56% | US$60.837 | US$1.069.135 | 8.779.314 CRDT |
| 2258 |  AceD ACED | US$0,0004690 | 5,54% | 8,26% | US$60.725 | US$187,03 | 129.487.000 ACED |
| 2259 |  Provoco Token VOCO | US$0,00000006000 | 19,99% | -0,13% | US$59.963 | US$110,70 | 999.375.710.075 VOCO |
| 2260 |  MojoCoin MOJO | US$0,004854 | 2,27% | 8,01% | US$59.589 | - | 12.276.850 MOJO |
| 2261 |  StarterCoin STAC | US$0,0001740 | 2,33% | 11,96% | US$59.503 | - | 342.007.189 STAC |
| 2262 |  Gentarium GTM | US$0,01075 | 2,27% | -1,52% | US$59.097 | - | 5.498.587 GTM |
| 2263 |  CPUchain CPU | US$0,001144 | -0,73% | 4,83% | US$58.714 | US$65,11 | 51.318.400 CPU |
| 2264 |  Digiwage WAGE | US$0,001213 | 32,58% | 30,35% | US$57.108 | US$0,2300 | 47.062.308 WAGE |
| 2265 |  StaysBASE SBS | US$0,01703 | -1,84% | 3,99% | US$57.093 | US$405,63 | 3.351.877 SBS |
| 2266 |  Bitradio BRO | US$0,005548 | -3,73% | 1,18% | US$56.084 | US$119,60 | 10.109.047 BRO |
| 2267 |  fyeth.finance YETH | US$0,1000 | -0,01% | -0,13% | US$55.246 | US$5,06 | 552.450 YETH |
| 2268 |  FirstCoin FRST | US$0,001764 | 0,00% | 33,88% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2269 |  PostCoin POST | US$0,003467 | 2,27% | 8,01% | US$55.015 | - | 15.868.233 POST |
| 2270 |  Worldcore WRC | US$0,0003070 | 2,83% | 13,70% | US$54.670 | - | 178.103.291 WRC |
| 2271 |  Rupee RUP | US$0,001248 | 22,73% | -51,39% | US$54.651 | US$0,5300 | 43.786.550 RUP |
| 2272 |  KUN KUN | US$27,30 | -0,37% | 4,46% | US$54.601 | US$41,77 | 2.000 KUN |
| 2273 |  BitGuild PLAT PLAT | US$0,0007787 | -10,07% | -2,37% | US$46.383 | US$20.090,92 | 59.566.902 PLAT |
| 2274 |  BoatPilot Token NAVY | US$0,0007141 | 2,93% | 14,80% | US$52.747 | - | 73.863.346 NAVY |
| 2275 |  Ultragate ULG | US$0,004507 | 2,27% | 8,01% | US$52.260 | US$14,13 | 11.594.988 ULG |
| 2276 |  Okschain OKS | US$0,00004540 | 10,19% | -64,21% | US$51.545 | US$3,52 | 1.135.330.000 OKS |
| 2277 |  WinCash WCC | US$0,03414 | 17,81% | -22,67% | US$51.204 | US$25,33 | 1.499.784 WCC |
| 2278 |  Datarius Credit DTRC | US$0,0003200 | 2,55% | 14,39% | US$51.117 | US$0,8900 | 159.756.076 DTRC |
| 2279 |  The Currency Analytics TCAT | US$0,0003340 | 3,55% | 22,05% | US$50.578 | - | 151.422.947 TCAT |
| 2280 |  DraftCoin DFT | US$0,005800 | 16,77% | 22,06% | US$50.552 | US$0,01000 | 8.715.912 DFT |
| 2281 |  Aigang AIX | US$0,001718 | 2,49% | 14,38% | US$50.289 | - | 29.274.567 AIX |
| 2282 |  BitWhite BTW | US$0,001381 | -18,73% | -8,13% | US$50.151 | US$16.699,41 | 36.325.371 BTW |
| 2283 |  Bitcoin CZ BCZ | US$0,01421 | 2,27% | 0,64% | US$50.137 | - | 3.527.129 BCZ |
| 2284 |  BERNcash BERN | US$0,0006934 | 2,27% | 8,01% | US$49.394 | US$0,01000 | 71.234.301 BERN |
| 2285 |  Suretly SUR | US$0,2096 | 14,74% | 32,74% | US$49.325 | US$585,92 | 235.290 SUR |
| 2286 |  ZINC ZINC | US$0,008817 | 2,49% | 14,34% | US$49.231 | - | 5.583.588 ZINC |
| 2287 |  BLAST BLAST | US$0,001029 | 53,94% | 57,30% | US$49.185 | US$191,00 | 47.787.479 BLAST |
| 2288 |  Plus-Coin NPLC | US$0,0001044 | 50,19% | -4,46% | US$49.051 | US$88,45 | 469.946.471 NPLC |
| 2289 |  Herbalist Token HERB | US$0,000005134 | 3,81% | -19,60% | US$48.774 | US$79,48 | 9.499.999.999 HERB |
| 2290 |  DEX DEX | US$0,0002540 | 3,31% | -52,12% | US$48.648 | US$1.444,03 | 191.542.291 DEX |
| 2291 |  FantasyGold FGC | US$0,0003467 | 2,27% | 8,01% | US$48.420 | US$32,05 | 139.659.829 FGC |
| 2292 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,13% | US$48.271 | US$36,59 | 4.807.840 MCC |
| 2293 |  Micromines MICRO | US$0,000002672 | 2,94% | 18,56% | US$48.096 | US$364,06 | 17.999.261.364 MICRO |
| 2294 |  Thore Cash TCH | US$0,0008684 | -8,21% | 53,55% | US$47.813 | US$88.153,67 | 55.056.178 TCH |
| 2295 |  XPA XPA | US$0,0008239 | 3,55% | 22,05% | US$47.109 | - | 57.177.751 XPA |
| 2296 |  Raise RAISE | US$0,003173 | -13,96% | -47,97% | US$46.857 | US$327,66 | 14.765.425 RAISE |
| 2297 |  GlobalToken GLT | US$0,0003814 | 2,27% | 18,81% | US$46.499 | US$1,01 | 121.926.850 GLT |
| 2298 |  ImageCash IMGC | US$0,008667 | 2,27% | 3,85% | US$46.253 | US$2,33 | 5.336.414 IMGC |
| 2299 |  Biotron BTRN | US$0,0006934 | 2,27% | 8,01% | US$45.741 | - | 65.965.771 BTRN |
| 2300 |  STRAKS STAK | US$0,001907 | 2,27% | 4,22% | US$45.495 | US$3,43 | 23.858.907 STAK |
| 2301 |  VoteCoin VOT | US$0,0003467 | 2,27% | 8,01% | US$45.408 | - | 130.973.375 VOT |
| 2302 |  UNICORN Token UNI | US$0,0004160 | -12,34% | -46,00% | US$44.480 | US$40,70 | 106.912.509 UNI |
| 2303 |  Asura Coin ASA | US$0,0002004 | 3,55% | 22,05% | US$44.277 | US$30,21 | 220.932.400 ASA |
| 2304 |  Truegame TGAME | US$0,0005344 | 3,55% | 17,17% | US$44.130 | US$1.783,58 | 82.575.464 TGAME |
| 2305 |  Unify UNIFY | US$0,002427 | 2,27% | 26,01% | US$44.133 | US$10.120,17 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.