Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BowsCoin BSC | US$0,005547 | 2,27% | -27,99% | US$30.788 | - | 5.550.102 BSC |
| 2357 |  FUZE Token FUZE | US$40,06 | 7,56% | 25,33% | US$30.400 | US$36.820,34 | 759 FUZE |
| 2358 |  Bitcoin 21 XBTC21 | US$0,03814 | 2,27% | 8,01% | US$30.247 | - | 793.108 XBTC21 |
| 2359 |  Sparkle Loyalty SPRKL | US$0,002308 | 2,15% | 7,70% | US$30.035 | - | 13.014.300 SPRKL |
| 2360 |  COVIR.IO CVR | US$0,2448 | -22,35% | -15,03% | US$29.162 | - | 119.108 CVR |
| 2361 |  GravityCoin GXX | US$0,004854 | 10,14% | 51,21% | US$28.785 | US$3,31 | 5.930.484 GXX |
| 2362 |  BitRewards BIT | US$0,00008373 | 92,75% | 127,19% | US$28.695 | US$17,99 | 342.725.114 BIT |
| 2363 |  SkyHub Coin SHB | US$0,04403 | 2,27% | 14,31% | US$28.330 | - | 643.413 SHB |
| 2364 |  Webflix Token WFX | US$0,000002090 | -16,07% | 4,36% | US$28.171 | US$44,74 | 13.478.984.493 WFX |
| 2365 |  XOVBank XOV | US$0,0002004 | -24,73% | 21,40% | US$28.129 | US$20,49 | 140.359.102 XOV |
| 2366 |  HashNet BitEco HNB | US$0,0009490 | -27,01% | -32,30% | US$28.129 | US$393,54 | 29.640.456 HNB |
| 2367 |  DNotes NOTE | US$0,0002068 | 2,48% | 10,05% | US$27.920 | - | 135.043.262 NOTE |
| 2368 |  Centurion CNT | US$0,0003467 | 2,27% | 8,01% | US$26.926 | - | 77.663.826 CNT |
| 2369 |  iBTC IBTC | US$0,0005360 | 2,72% | 12,58% | US$26.796 | - | 49.993.999 IBTC |
| 2370 |  Havy HAVY | US$0,000003210 | -24,00% | -20,73% | US$26.322 | US$1.600,51 | 8.200.000.000 HAVY |
| 2371 |  HyperQuant HQT | US$0,0002621 | 0,48% | -13,72% | US$26.209 | US$3.144,32 | 100.000.000 HQT |
| 2372 |  Spectrum SPT | US$0,00002182 | 2,51% | 20,82% | US$26.186 | US$1.599,27 | 1.199.987.500 SPT |
| 2373 |  TravelNote TVNT | US$0,01213 | 5,28% | 40,00% | US$26.130 | US$276,38 | 2.153.333 TVNT |
| 2374 |  Phantomx PNX | US$0,0005387 | 2,37% | 9,62% | US$26.123 | - | 48.495.525 PNX |
| 2375 |  BTC Lite BTCL | US$0,001387 | -18,18% | -46,00% | US$25.933 | US$0,09000 | 18.700.000 BTCL |
| 2376 |  EXMR FDN EXMR | US$0,004099 | 4,12% | -0,15% | US$25.870 | US$1.711,30 | 6.310.751 EXMR |
| 2377 |  X-Coin XCO | US$0,002080 | 2,27% | 8,01% | US$25.763 | - | 12.384.976 XCO |
| 2378 |  Ccore CCO | US$0,01445 | 7,88% | 15,14% | US$24.568 | US$113,57 | 1.699.999 CCO |
| 2379 |  UChain UCN | US$0,00007783 | 0,84% | 37,70% | US$23.767 | US$4.798,63 | 305.346.957 UCN |
| 2380 |  SpreadCoin SPR | US$0,002080 | 2,27% | 8,01% | US$23.213 | - | 11.159.260 SPR |
| 2381 |  TajCoin TAJ | US$0,001040 | 2,27% | 8,01% | US$23.057 | - | 22.167.797 TAJ |
| 2382 |  ARAW ARAW | US$0,00001154 | -8,75% | -18,84% | US$22.996 | US$1.530,01 | 1.993.576.188 ARAW |
| 2383 |  Connect Coin XCON | US$0,0005894 | 2,27% | 8,01% | US$22.984 | US$0,01000 | 38.996.796 XCON |
| 2384 |  Paytomat PTI | US$0,0001374 | 2,71% | 10,25% | US$22.815 | - | 166.030.078 PTI |
| 2385 |  Mainstream For The Underground MFTU | US$0,00002116 | -9,31% | 54,48% | US$22.750 | US$2.269,56 | 1.075.139.615 MFTU |
| 2386 |  Celeum CLX | US$0,004331 | 3,55% | 22,05% | US$22.207 | - | 5.127.335 CLX |
| 2387 |  Carebit CARE | US$0,0001387 | 2,27% | 8,01% | US$21.891 | - | 157.853.770 CARE |
| 2388 |  Zayedcoin ZYD | US$0,003467 | 2,27% | 8,01% | US$21.647 | - | 6.243.840 ZYD |
| 2389 |  Zuflo Coin ZFL | US$0,0003291 | 2,34% | 13,48% | US$21.371 | US$1,76 | 64.944.573 ZFL |
| 2390 |  Litecred LTCR | US$0,0006934 | 2,27% | 8,01% | US$20.960 | - | 30.227.750 LTCR |
| 2391 |  S.Finance SFG | US$0,2467 | 0,78% | 15,58% | US$20.949 | US$288.688 | 84.903 SFG |
| 2392 |  Yearn Finance Bit YFBT | US$18,68 | 0,79% | -5,89% | US$20.581 | US$38.777,49 | 1.102 YFBT |
| 2393 |  PosEx PEX | US$0,008321 | 2,27% | 8,01% | US$20.413 | - | 2.453.240 PEX |
| 2394 |  Scanetchain SWC | US$0,00002427 | 2,27% | 8,01% | US$20.374 | US$152,68 | 839.506.297 SWC |
| 2395 |  onLEXpa onLEXpa | US$0,00003467 | -19,39% | 8,01% | US$20.317 | US$0,01000 | 585.999.043 onLEXpa |
| 2396 |  Ether Kingdoms Token IMP | US$0,002556 | -11,50% | -20,36% | US$20.027 | US$122,12 | 7.834.258 IMP |
| 2397 |  Giant GIC | US$0,002150 | -9,41% | -18,34% | US$19.821 | US$5,08 | 9.221.184 GIC |
| 2398 |  IGToken IG | US$0,000004454 | -20,34% | 6,13% | US$19.101 | US$1.338,89 | 4.289.024.188 IG |
| 2399 |  Dollarcoin DLC | US$0,002080 | 2,27% | 8,01% | US$18.944 | - | 9.106.714 DLC |
| 2400 |  Shivers SHVR | US$0,0003467 | 2,27% | 8,01% | US$18.879 | - | 54.453.298 SHVR |
| 2401 |  Exosis EXO | US$0,03640 | -2,36% | 16,57% | US$18.792 | US$12,45 | 516.268 EXO |
| 2402 |  Veltor VLT | US$0,03363 | 2,27% | 8,01% | US$18.660 | - | 554.855 VLT |
| 2403 |  Intelligent Trading Foundation ITT | US$0,001886 | 2,84% | 13,89% | US$18.514 | - | 9.814.899 ITT |
| 2404 |  ANON ANON | US$0,002427 | 2,27% | 8,01% | US$18.429 | US$2,11 | 7.593.802 ANON |
| 2405 |  Gold Poker GPKR | US$0,003500 | 21,48% | -0,87% | US$18.415 | US$52,85 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.