Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  DefiBox BOX | US$8,63 | 1,53% | 11,21% | - | US$8.702.557 | - |
| 2558 |  IRON Titanium Token TITAN | US$0,000001430 | -21,22% | 3,00% | - | US$8.085.361 | - |
| 2559 |  Gera Coin GERA | US$0,7944 | -0,14% | 9,71% | - | US$8.178.691 | - |
| 2560 |  AAVEUP AAVEUP | US$1,55 | 27,49% | 80,35% | - | US$8.100.985 | - |
| 2561 |  Amun Ether 3x Daily Short ETH3S | US$0,1017 | -11,16% | -54,14% | - | US$7.645.847 | - |
| 2562 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1189 | 27,14% | 17,85% | - | US$7.648.852 | - |
| 2563 |  Compound USDT CUSDT | US$0,02123 | 0,00% | -0,10% | - | US$7.286.946 | - |
| 2564 |  Kishu Inu KISHU | US$0,000000001599 | 0,53% | 0,03% | - | US$7.166.440 | - |
| 2565 |  Amun Bitcoin 3x Daily Long BTC3L | US$19,14 | 5,72% | 14,85% | - | US$7.213.200 | - |
| 2566 |  MilliMeter MM | US$0,6490 | 1,75% | 4,97% | - | US$7.056.386 | - |
| 2567 |  Wrapped Huobi Token WHT | US$10,51 | 1,85% | -1,31% | - | US$6.909.208 | - |
| 2568 |  miMatic MIMATIC | US$0,9974 | -1,53% | -0,57% | - | US$6.801.053 | - |
| 2569 |  XRPUP XRPUP | US$2,59 | 4,84% | 19,89% | - | US$6.638.145 | - |
| 2570 |  O3Swap O3 | US$5,01 | 7,83% | 39,96% | - | US$9.515.350 | - |
| 2571 |  Kabosu KABOSU | US$0,000000004214 | 26,27% | -16,50% | - | US$6.252.109 | - |
| 2572 |  Medican Coin MCAN | US$0,06954 | 1,92% | -0,08% | - | US$5.884.031 | - |
| 2573 |  PlatON LAT | US$0,2408 | -4,41% | -0,14% | - | US$5.875.068 | - |
| 2574 |  Swapz SWAPZ | US$0,09619 | -11,40% | 0,00% | - | US$11.501.264 | - |
| 2575 |  Wrapped AVAX WAVAX | US$11,48 | 3,43% | 12,02% | - | US$5.616.899 | - |
| 2576 |  ANIVERSE ANV | US$0,9958 | 5,04% | 15,86% | - | US$5.456.032 | - |
| 2577 |  Akita Inu AKITA | US$0,0000009551 | 3,17% | 6,41% | - | US$5.416.722 | - |
| 2578 |  ETHDOWN ETHDOWN | US$0,00006400 | -7,25% | -41,36% | - | US$5.316.870 | - |
| 2579 |  XRPDOWN XRPDOWN | US$0,01885 | -5,11% | -29,59% | - | US$5.361.872 | - |
| 2580 |  Australian Dollar Token AUDT | US$0,7522 | -0,26% | -1,14% | - | US$5.179.095 | - |
| 2581 |  Beacon ETH BETH | US$2.118,05 | 3,83% | 22,25% | - | US$4.889.373 | - |
| 2582 |  ADADOWN ADADOWN | US$0,03240 | -1,53% | -25,79% | - | US$4.731.266 | - |
| 2583 |  Hoo Token HOO | US$0,5225 | -0,01% | 1,88% | - | US$3.484.436 | - |
| 2584 |  SUSHIUP SUSHIUP | US$0,06700 | 6,34% | 23,91% | - | US$4.481.205 | - |
| 2585 |  unFederalReserve eRSDL | US$0,1557 | 5,06% | 27,05% | - | US$4.299.484 | - |
| 2586 |  sKLAY SKLAY | US$1,04 | 2,62% | 7,76% | - | US$4.314.083 | - |
| 2587 |  FinexboxToken FNB | US$2,66 | 2,28% | 8,00% | - | US$4.303.738 | - |
| 2588 |  KINE KINE | US$1,50 | 3,39% | -4,13% | - | US$4.171.091 | - |
| 2589 |  Olympus OHM | US$477,65 | 2,75% | 51,74% | - | US$4.073.938 | - |
| 2590 |  TON Crystal TON | US$0,6471 | -4,70% | 27,93% | - | US$3.961.841 | - |
| 2591 |  Velo VELO | US$0,6958 | 15,48% | 109,94% | - | US$3.880.001 | - |
| 2592 |  Xeno Token XNO | US$0,07814 | 0,53% | 18,23% | - | US$3.729.336 | - |
| 2593 |  Thorstarter XRUNE | US$0,1629 | 0,00% | 0,00% | - | US$3.715.409 | - |
| 2594 |  EMOGI Network LOL | US$0,0003548 | 34,22% | 30,82% | - | US$3.640.257 | - |
| 2595 |  DMD DMD | US$38,77 | 3,41% | 9,68% | - | US$3.574.432 | - |
| 2596 |  Polaris Share POLA | US$0,09188 | 4,69% | 10,78% | - | US$3.549.517 | - |
| 2597 |  Value Liquidity VALUE | US$1,58 | 1,39% | 3,79% | - | US$3.527.590 | - |
| 2598 |  Terran Coin TRR | US$0,7458 | 0,97% | 7,99% | - | US$3.485.273 | - |
| 2599 |  CARD.STARTER CARDS | US$17,80 | -4,48% | 40,52% | - | US$3.379.465 | - |
| 2600 |  Lendhub LHB | US$0,08847 | 0,91% | 6,90% | - | US$3.176.759 | - |
| 2601 |  Goes Up Higher GUH | US$4.593,28 | 61,34% | 639,02% | - | US$5.101.286 | - |
| 2602 |  LINKUP LINKUP | US$1,58 | 3,53% | 16,97% | - | US$2.841.540 | - |
| 2603 |  Zild Finance ZILD | US$137,60 | -0,07% | -7,51% | - | US$3.401.806 | - |
| 2604 |  TimeCoinProtocol TMCN | US$112,54 | -0,14% | 5,64% | - | US$2.786.316 | - |
| 2605 |  Paypolitan Token EPAN | US$0,09819 | -3,35% | -10,28% | - | US$2.579.167 | - |
| 2606 |  xSUSHI XSUSHI | US$8,89 | 3,10% | 13,59% | - | US$2.487.274 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.