Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ROCKI ROCKS | US$0,4490 | -1,69% | 5,63% | - | US$1.376.380 | - |
| 2658 |  OVR OVR | US$0,8408 | 0,35% | 5,60% | - | US$1.359.333 | - |
| 2659 |  DOTUP DOTUP | US$4,67 | 2,79% | 12,88% | - | US$1.357.282 | - |
| 2660 |  SXPDOWN SXPDOWN | US$1,97 | -7,31% | -31,10% | - | US$1.358.533 | - |
| 2661 |  NiiFi NIIFI | US$0,09950 | -14,27% | 10,13% | - | US$1.336.250 | - |
| 2662 |  VEROX VRX | US$404,52 | 13,03% | 29,27% | - | US$1.377.370 | - |
| 2663 |  Union Fair Coin UFC | US$0,1735 | -0,57% | 14,09% | - | US$1.327.595 | - |
| 2664 |  CateCoin CATE | US$0,0000002072 | -0,02% | -8,05% | - | US$1.376.605 | - |
| 2665 |  Sanshu Inu SANSHU | US$0,000000000697 | -0,17% | 30,37% | - | US$1.332.901 | - |
| 2666 |  BKEX Token BKK | US$0,1550 | 0,59% | -2,03% | - | US$1.283.584 | - |
| 2667 |  Hokkaidu Inu HOKK | US$0,000000000306 | 13,73% | 11,06% | - | US$1.228.185 | - |
| 2668 |  DeFi Pulse Index DPI | US$277,53 | 6,31% | 26,84% | - | US$1.239.027 | - |
| 2669 |  Krill KRILL | US$1,17 | 96,02% | 380,13% | - | US$1.261.836 | - |
| 2670 |  SOMESING SSX | US$0,04706 | -1,70% | 58,19% | - | US$1.156.697 | - |
| 2671 |  CLAIM CLAIM | US$0,3514 | -9,84% | 17,45% | - | US$1.108.399 | - |
| 2672 |  DeFi of Thrones DOTX | US$0,1222 | 0,52% | -15,71% | - | US$1.203.010 | - |
| 2673 |  Your Future Exchange YFX | US$0,2844 | -2,69% | 0,64% | - | US$1.218.759 | - |
| 2674 |  EthereumMax EMAX | US$0,00000004670 | 12,76% | -16,24% | - | US$1.218.008 | - |
| 2675 |  Rai Reflex Index RAI | US$2,98 | -2,75% | -1,25% | - | US$1.197.245 | - |
| 2676 |  All.me ME | US$0,006241 | 2,27% | 0,00% | - | US$1.147.701 | - |
| 2677 |  Energy Ledger ELX | US$0,02307 | 59,35% | 346,11% | - | US$1.130.956 | - |
| 2678 |  Fisco Coin FSCC | US$1,09 | 2,60% | 11,74% | - | US$1.115.388 | - |
| 2679 |  CumInu CUMINU | US$0,001368 | 3,32% | 87,47% | - | US$1.114.164 | - |
| 2680 |  SwapDEX SDX | US$0,09391 | -29,30% | 31,26% | - | US$1.092.112 | - |
| 2681 |  Zoo Token ZOOT | US$0,000000000136 | -4,96% | -16,30% | - | US$1.086.015 | - |
| 2682 |  Cellframe CELL | US$0,9282 | -0,21% | 8,74% | - | US$1.080.906 | - |
| 2683 |  Unlock Protocol UDT | US$182,94 | 4,63% | 24,79% | - | US$1.129.005 | - |
| 2684 |  Mrweb Finance AMA | US$0,04002 | 9,20% | 33,28% | - | US$1.069.822 | - |
| 2685 |  Polkacity POLC | US$0,1164 | 4,65% | 16,46% | - | US$1.061.031 | - |
| 2686 |  Cope COPE | US$0,9823 | 14,41% | 10,68% | - | US$1.051.103 | - |
| 2687 |  FXT Token FXT | US$0,006171 | 9,81% | 180,18% | - | US$1.038.954 | - |
| 2688 |  MicroTuber MCT | US$0,005602 | 4,19% | -4,23% | - | US$1.022.295 | - |
| 2689 |  Pig Finance PIG | US$0,0000001061 | 2,88% | -0,09% | - | US$1.053.717 | - |
| 2690 |  Rabbit Finance RABBIT | US$0,4674 | 8,94% | 0,33% | - | US$960.517 | - |
| 2691 |  MemePad MEPAD | US$0,03424 | 9,84% | -7,29% | - | US$1.296.646 | - |
| 2692 |  CasinoCoin CSC | US$0,004602 | 1,93% | 15,30% | - | US$918.045 | - |
| 2693 |  FILUP FILUP | US$1,85 | 8,52% | 17,66% | - | US$897.110 | - |
| 2694 |  PORNROCKET PORNROCKET | US$0,00000006885 | -4,98% | -24,44% | - | US$1.138.101 | - |
| 2695 |  Visor.Finance VISR | US$0,8185 | 8,44% | 110,33% | - | US$880.211 | - |
| 2696 |  TokenPocket TPT | US$0,02479 | -0,01% | -0,19% | - | US$899.627 | - |
| 2697 |  Unizen ZCX | US$1,34 | -8,54% | 7,46% | - | US$857.720 | - |
| 2698 |  Restore REST | US$0,004400 | -2,21% | -4,49% | - | US$854.899 | - |
| 2699 |  BlackPearl Token BPLC | US$0,0008001 | 6,02% | 19,77% | - | US$826.593 | - |
| 2700 |  SafeMoonCash SAFEMOONCASH | US$0,000000000111 | -13,47% | 4,30% | - | US$1.131.343 | - |
| 2701 |  ImpulseVen VEN | US$0,3763 | 9,37% | 5,28% | - | US$816.361 | - |
| 2702 |  SXPUP SXPUP | US$0,3478 | 5,93% | 21,58% | - | US$805.788 | - |
| 2703 |  STING STN | US$2,27 | 4,71% | 6,62% | - | US$784.909 | - |
| 2704 |  Vectorium VECT | US$346,70 | 2,27% | 8,99% | - | US$805.569 | - |
| 2705 |  G999 G999 | US$0,005505 | 1,51% | -30,47% | - | US$794.501 | - |
| 2706 |  WaultSwap WEX | US$0,01363 | 20,31% | -15,02% | - | US$1.262.626 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.