Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  GamerCoin GHX | US$0,05315 | 2,82% | 10,83% | - | US$573.786 | - |
| 2758 |  MiraQle MQL | US$0,07681 | -8,29% | -8,86% | - | US$571.923 | - |
| 2759 |  DxSale Network SALE | US$0,3351 | -0,59% | 44,15% | - | US$586.015 | - |
| 2760 |  BeforeCoinMarketCap BCMC1 | US$0,01495 | 1,82% | 1,19% | - | US$564.599 | - |
| 2761 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,03% | - | US$559.277 | - |
| 2762 |  Simbcoin Swap SMBSWAP | US$0,7280 | 6,97% | 18,94% | - | US$548.364 | - |
| 2763 |  AOS AOS | US$0,01552 | -0,03% | 7,33% | - | US$547.138 | - |
| 2764 |  CFX Quantum CFXQ | US$0,07047 | 1,09% | -1,52% | - | US$540.976 | - |
| 2765 |  Nominex Token NMX | US$6,25 | 5,55% | 12,99% | - | US$539.598 | - |
| 2766 |  3x Long XRP Token XRPBULL | US$0,007997 | 8,44% | 27,10% | - | US$536.019 | - |
| 2767 |  XBE Token XBE | US$1.772,40 | 8,52% | 13,18% | - | US$535.330 | - |
| 2768 |  Edgecoin EDGT | US$0,9938 | -0,14% | -2,71% | - | US$695.331 | - |
| 2769 |  Largo Coin LRG | US$9,59 | -2,97% | -1,34% | - | US$531.146 | - |
| 2770 |  Xenon Pay X2P | US$0,0000001266 | 97,75% | 302,67% | - | US$1.506.532 | - |
| 2771 |  Idea Chain Coin ICH | US$2,40 | 2,23% | -8,99% | - | US$526.834 | - |
| 2772 |  Gas Token Two GST2 | US$186,38 | 3,55% | 22,05% | - | US$525.279 | - |
| 2773 |  TRXUP TRXUP | US$0,2620 | -0,01% | 14,26% | - | US$518.837 | - |
| 2774 |  Bitsten Token BST | US$0,01659 | -13,45% | -22,71% | - | US$515.884 | - |
| 2775 |  ARCS ARX | US$0,03293 | -7,98% | -8,46% | - | US$507.689 | - |
| 2776 |  3X Long Matic Token MATICBULL | US$1,22 | 3,75% | 9,25% | - | US$510.540 | - |
| 2777 |  Bitcoin Vault BTCV | US$20,92 | 0,83% | 1,55% | - | US$509.081 | - |
| 2778 |  Vega Protocol VEGA | US$40,87 | 10,25% | 5,85% | - | US$499.706 | - |
| 2779 |  Avalaunch XAVA | US$0,7187 | 11,35% | 11,08% | - | US$508.216 | - |
| 2780 |  Jejudoge JEJUDOGE | US$0,00000002793 | -9,66% | -34,86% | - | US$500.022 | - |
| 2781 |  JINDO INU JIND | US$0,000000004171 | 2,14% | -1,66% | - | US$516.877 | - |
| 2782 |  SaylorMoon SMOON | US$0,000000003079 | 1,28% | -20,21% | - | US$589.882 | - |
| 2783 |  EOSDOWN EOSDOWN | US$0,001300 | -6,48% | -26,65% | - | US$497.067 | - |
| 2784 |  Galaxium GLXM | US$0,000000002035 | 416,17% | 281,63% | - | US$509.383 | - |
| 2785 |  LEXIT LEXI | US$0,2001 | 8,59% | 1,14% | - | US$491.536 | - |
| 2786 |  Engine EGCC | US$0,0002271 | -12,72% | 121,65% | - | US$489.329 | - |
| 2787 |  Direwolf DIREWOLF | US$0,000000000326 | 5,22% | 155,70% | - | US$486.610 | - |
| 2788 |  Pluto PLUT | US$0,05395 | 1,35% | -17,80% | - | US$484.931 | - |
| 2789 |  Carnomaly CARR | US$0,02704 | 0,56% | 18,26% | - | US$470.528 | - |
| 2790 |  BitClout CLOUT | US$111,19 | 3,99% | -7,31% | - | US$482.885 | - |
| 2791 |  Lemond LEMD | US$0,007824 | -1,28% | -0,91% | - | US$471.213 | - |
| 2792 |  Pussy Financial PUSSY | US$0,00004450 | 18,69% | 27,86% | - | US$479.096 | - |
| 2793 |  Xiasi Inu XIASI | US$0,000000001296 | 25,09% | -16,95% | - | US$505.433 | - |
| 2794 |  MCDEX MCB | US$14,02 | 5,04% | 13,79% | - | US$473.766 | - |
| 2795 |  PIGX PIGX | US$0,05812 | -2,78% | 5,22% | - | US$485.459 | - |
| 2796 |  CrazyTime CRAZYTIME | US$0,000000000335 | 3,67% | 4,58% | - | US$470.574 | - |
| 2797 |  Aidi Finance AIDI | US$0,000000000063 | 2,24% | 0,00% | - | US$478.140 | - |
| 2798 |  MobileCoin MOB | US$9,60 | -1,00% | 0,32% | - | US$467.679 | - |
| 2799 |  ProSwap PROS | US$1,01 | 2,47% | 11,00% | - | US$463.428 | - |
| 2800 |  WELL WELL | US$0,5363 | -1,70% | -2,65% | - | US$479.957 | - |
| 2801 |  Nobunaga Token, NBNG NBNG | US$0,09605 | -2,20% | 0,00% | - | US$451.565 | - |
| 2802 |  Gorilla Diamond GDT | US$0,00000002477 | 19,17% | -4,01% | - | US$461.114 | - |
| 2803 |  UniFi Protocol UP | US$0,7564 | 0,42% | -1,30% | - | US$452.369 | - |
| 2804 |  Pearl PEARL | US$123,25 | -1,40% | -5,01% | - | US$424.318 | - |
| 2805 |  iMe Lab LIME | US$0,01588 | 5,06% | -16,29% | - | US$441.467 | - |
| 2806 |  MoonStarter MNST | US$0,02998 | 6,34% | -7,79% | - | US$492.415 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.