Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  OpenAlexa Protocol OAP | US$7,29 | 23,10% | 43,08% | - | US$219.993 | - |
| 2958 |  DefiDollar DAO DFD | US$0,1784 | 5,82% | 3,26% | - | US$218.494 | - |
| 2959 |  GMR Finance GMR | US$0,00000004658 | 18,49% | 69,09% | - | US$355.840 | - |
| 2960 |  Franklin FLY | US$0,03339 | 2,48% | -12,44% | - | US$218.541 | - |
| 2961 |  Interest Bearing Defi Pulse Index BDPI | US$269,85 | 7,53% | 20,18% | - | US$217.672 | - |
| 2962 |  AquaGoat.Finance AQUAGOAT | US$0,000000000253 | -11,46% | -10,19% | - | US$317.267 | - |
| 2963 |  Gather GTH | US$0,05952 | -2,66% | 10,05% | - | US$213.340 | - |
| 2964 |  TopChain TOPC | US$0,002035 | 7,98% | 9,75% | - | US$213.558 | - |
| 2965 |  The Boogie Nights DIRKDIGGLER | US$0,001878 | 0,00% | 0,00% | - | US$214.801 | - |
| 2966 |  Bytus BYTS | US$0,7325 | -2,28% | 1,17% | - | US$214.258 | - |
| 2967 |  Ispolink ISP | US$0,001130 | -12,54% | 7,07% | - | US$205.482 | - |
| 2968 |  PANCAKE HUNNY HUNNY | US$0,5362 | 0,91% | -4,34% | - | US$603.752 | - |
| 2969 |  3X Short Ethereum Token ETHBEAR | US$0,000002024 | -11,55% | -53,28% | - | US$212.518 | - |
| 2970 |  Akropolis Delphi ADEL | US$0,05364 | 1,09% | -9,98% | - | US$212.560 | - |
| 2971 |  Norse Finance NFI | US$1,10 | -10,31% | 15,81% | - | US$216.874 | - |
| 2972 |  Cook Protocol COOK | US$0,01099 | 2,51% | 8,17% | - | US$206.626 | - |
| 2973 |  Dobermann DOBE | US$0,000000002956 | 9,53% | 55,82% | - | US$234.508 | - |
| 2974 |  WEMIX WEMIX | US$0,1833 | 0,64% | 12,93% | - | US$207.395 | - |
| 2975 |  EthicHub ETHIX | US$0,4462 | -0,06% | 36,17% | - | US$205.810 | - |
| 2976 |  Caramel Swap MEL | US$0,01017 | -81,27% | -79,54% | - | US$208.486 | - |
| 2977 |  BERNARD BERN | US$0,00000006007 | -35,34% | 0,00% | - | US$578.649 | - |
| 2978 |  Redpanda Earth REDPANDA | US$0,000000000017 | 11,59% | 11,45% | - | US$222.660 | - |
| 2979 |  MakiSwap MAKI | US$0,2343 | -2,65% | 51,81% | - | US$199.618 | - |
| 2980 |  OnX Finance ONX | US$0,4646 | 0,62% | 37,57% | - | US$208.254 | - |
| 2981 |  DAO1 DAO1 | US$1,96 | -0,40% | -13,72% | - | US$197.782 | - |
| 2982 |  Cryptofifa FFA | US$0,04240 | 0,23% | 4,55% | - | US$211.955 | - |
| 2983 |  DGPayment DGP | US$0,1445 | -6,54% | -41,22% | - | US$196.618 | - |
| 2984 |  Swapfolio SWFL | US$0,06948 | 5,93% | 13,67% | - | US$195.591 | - |
| 2985 |  NFTb NFTB | US$0,01756 | 13,75% | -9,15% | - | US$286.246 | - |
| 2986 |  Ken Inu KENU | US$0,00000003238 | 63,04% | 34,18% | - | US$310.585 | - |
| 2987 |  3x Short EOS Token EOSBEAR | US$0,0001251 | -8,72% | -38,60% | - | US$188.855 | - |
| 2988 |  DISCIPLINA DSCPL | US$0,01006 | -1,20% | 11,79% | - | US$241.905 | - |
| 2989 |  Giftedhands GHD | US$0,0008572 | 0,84% | -26,26% | - | US$207.917 | - |
| 2990 |  Daily DAILY | US$0,5117 | 2,14% | 6,85% | - | US$189.019 | - |
| 2991 |  3X Long Chainlink Token LINKBULL | US$1,40 | 4,62% | 27,35% | - | US$188.383 | - |
| 2992 |  TOKOK TOK | US$0,006749 | -7,96% | -34,75% | - | US$185.586 | - |
| 2993 |  Chow Chow CHOW | US$0,002917 | -13,59% | 0,56% | - | US$179.879 | - |
| 2994 |  MobieCoin MBX | US$0,006481 | -3,45% | -2,95% | - | US$186.483 | - |
| 2995 |  SUP SUP | US$39,19 | 2,88% | 10,99% | - | US$185.512 | - |
| 2996 |  Themis MIS | US$0,2088 | -19,89% | -11,69% | - | US$194.727 | - |
| 2997 |  10x.gg XGG | US$0,002440 | 4,00% | 7,81% | - | US$182.184 | - |
| 2998 |  Blockcloud BLOC | US$0,0003549 | -11,87% | -34,99% | - | US$181.740 | - |
| 2999 |  BlackDragon BDT | US$8,68 | -24,26% | -32,22% | - | US$181.612 | - |
| 3000 |  Splyt SHOPX | US$0,1686 | 5,16% | -0,18% | - | US$180.079 | - |
| 3001 |  Treecle TRCL | US$0,008984 | 2,62% | 7,76% | - | US$178.996 | - |
| 3002 |  EA Token EA | US$0,0005795 | 1,06% | -2,01% | - | US$180.406 | - |
| 3003 |  SafeHamsters SAFEHAMSTERS | US$0,000002762 | -7,54% | 7,27% | - | US$231.515 | - |
| 3004 |  100xCoin 100X | US$0,00000001706 | -10,07% | -7,97% | - | US$257.693 | - |
| 3005 |  The Forbidden Forest FORESTPLUS | US$0,05533 | 4,39% | -9,89% | - | US$175.908 | - |
| 3006 |  Medicalveda MVEDA | US$0,03640 | -6,18% | -14,91% | - | US$176.381 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.