Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Multicoin MTCN | US$0,07798 | -41,58% | -23,27% | - | US$128.371 | - |
| 3108 |  Pitbull PIT | US$0,000000000178 | 0,23% | -30,77% | - | US$203.776 | - |
| 3109 |  Metaverse Index MVI | US$40,97 | 6,47% | 34,51% | - | US$121.997 | - |
| 3110 |  Dot Finance PINK | US$0,1920 | -2,62% | -22,04% | - | US$173.123 | - |
| 3111 |  The Last McAfee Token MCAFEE | US$1,82 | 12,08% | -70,39% | - | US$152.334 | - |
| 3112 |  The Everlasting Parachain ELP | US$1,50 | -0,11% | -0,36% | - | US$175.536 | - |
| 3113 |  BitSong BTSG | US$0,1337 | -8,28% | 54,65% | - | US$117.256 | - |
| 3114 |  Yearn Classic Finance EARN | US$15,88 | 7,70% | 10,10% | - | US$136.603 | - |
| 3115 |  Hot Cross HOTCROSS | US$0,1873 | 5,38% | 8,91% | - | US$207.428 | - |
| 3116 |  Zero Exchange ZERO | US$0,02793 | 1,14% | 9,93% | - | US$152.546 | - |
| 3117 |  Dapp Token DAPPT | US$0,001752 | 1,58% | 2,85% | - | US$117.714 | - |
| 3118 |  Tamy Token TMT | US$0,02947 | -1,21% | 4,33% | - | US$117.238 | - |
| 3119 |  Ethereum Pro EPRO | US$0,00000005771 | -11,21% | -23,19% | - | US$116.821 | - |
| 3120 |  Whale Fall Whale | US$0,00000003551 | 0,88% | 0,00% | - | US$226.302 | - |
| 3121 |  Nimbus NBU | US$0,3766 | 12,65% | 22,63% | - | US$116.316 | - |
| 3122 |  Axolotl Finance AXO | US$0,000000000843 | -44,43% | -64,73% | - | US$127.743 | - |
| 3123 |  Bilaxy Token BIA | US$0,007985 | 2,99% | 28,41% | - | US$116.017 | - |
| 3124 |  Shardus ULT | US$0,1010 | 2,41% | 9,58% | - | US$115.566 | - |
| 3125 |  V-Dimension VOLLAR | US$0,2477 | 0,48% | -17,77% | - | US$115.168 | - |
| 3126 |  Epanus EPS | US$0,3276 | -3,93% | 30,86% | - | US$114.861 | - |
| 3127 |  IFToken IFT | US$0,005922 | 11,06% | 97,24% | - | US$100.305 | - |
| 3128 |  PayAccept PAYT | US$0,06423 | 3,70% | -2,38% | - | US$113.121 | - |
| 3129 |  Mineral MNR | US$0,003492 | 2,62% | 7,76% | - | US$113.837 | - |
| 3130 |  Eleven Finance ELE | US$1,60 | -10,22% | -6,20% | - | US$148.547 | - |
| 3131 |  BLACKHOLE PROTOCOL BLACK | US$0,04699 | -3,60% | -2,24% | - | US$111.779 | - |
| 3132 |  Newinu NEWINU | US$0,000000000067 | -22,44% | -26,52% | - | US$109.528 | - |
| 3133 |  YAMv2 YAMV2 | US$12,95 | -0,01% | -0,13% | - | US$111.463 | - |
| 3134 |  Itchiro Games JEM | US$1,61 | 7,02% | -8,14% | - | US$111.182 | - |
| 3135 |  Polylastic POLX | US$0,0006081 | 4,14% | -9,09% | - | US$111.094 | - |
| 3136 |  Strite STRI | US$0,2209 | -0,63% | -8,18% | - | US$131.742 | - |
| 3137 |  Connectico CON | US$0,1343 | 7,11% | 34,23% | - | US$111.349 | - |
| 3138 |  DUKE INU TOKEN DUKE | US$0,000005054 | -3,03% | -39,95% | - | US$221.558 | - |
| 3139 |  Ourglass GLASS | US$0,000000005766 | 4,59% | 117,90% | - | US$305.699 | - |
| 3140 |  Earn Defi Coin EDC | US$8,94 | 2,11% | 12,71% | - | US$110.138 | - |
| 3141 |  Temtum TEM | US$0,5901 | 2,76% | 8,58% | - | US$110.065 | - |
| 3142 |  Intelligent Investment Chain IIC | US$0,0001698 | 8,36% | -0,30% | - | US$109.711 | - |
| 3143 |  Trustworks TRUST | US$0,4682 | -11,78% | -16,69% | - | US$121.646 | - |
| 3144 |  Yuan Chain Coin YCC | US$0,01271 | -1,14% | 9,98% | - | US$109.648 | - |
| 3145 |  BULLS BULLS | US$0,03526 | -0,04% | -0,20% | - | US$129.787 | - |
| 3146 |  Channels CAN | US$8,77 | 3,09% | 23,52% | - | US$109.591 | - |
| 3147 |  UniPower POWER | US$0,7148 | -2,52% | 50,11% | - | US$109.790 | - |
| 3148 |  PorkSwap PSWAP | US$3,81 | -2,10% | 0,00% | - | US$307.208 | - |
| 3149 |  MM Token MM | US$2,89 | -1,97% | 11,26% | - | US$107.398 | - |
| 3150 |  JUST NETWORK JUS | US$0,003226 | 0,15% | -19,84% | - | US$107.260 | - |
| 3151 |  3X Long Ethereum Classic Token ETCBULL | US$22,87 | 18,16% | 137,92% | - | US$106.813 | - |
| 3152 |  SifChain erowan | US$0,1470 | 1,52% | -7,55% | - | US$105.997 | - |
| 3153 |  pETH18C pETH18C | US$8,08 | -0,47% | 6,72% | - | US$105.154 | - |
| 3154 |  Buy-Sell BSE | US$0,9377 | 5,10% | 5,86% | - | US$104.539 | - |
| 3155 |  3X Long Sushi Token SUSHIBULL | US$0,0003957 | 7,73% | 28,47% | - | US$106.130 | - |
| 3156 |  LONG COIN LONG | US$0,00002821 | 85,92% | 122,49% | - | US$104.784 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.