Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  EDDASwap EDDA | US$1.254,47 | -2,99% | 2,04% | - | US$277.400 | - |
| 2908 |  CaliCoin CALI | US$0,03243 | 0,77% | 5,50% | - | US$277.461 | - |
| 2909 |  Star Foxx FOXX | US$0,0000006851 | -13,26% | -41,99% | - | US$278.821 | - |
| 2910 |  Pornstar STAR | US$0,00000001955 | -0,15% | 0,00% | - | US$784.828 | - |
| 2911 |  Bafi Finance BAFI | US$6,93 | 2,28% | 8,01% | - | US$276.160 | - |
| 2912 |  Evai.io EVAI | US$0,4477 | -9,59% | 19,35% | - | US$275.805 | - |
| 2913 |  Nahmii NII | US$0,005576 | 7,63% | 15,00% | - | US$285.425 | - |
| 2914 |  Compound 0x CZRX | US$0,01440 | 1,48% | 17,25% | - | US$273.613 | - |
| 2915 |  LBK LBK | US$0,01109 | 5,73% | -1,82% | - | US$268.736 | - |
| 2916 |  Octopus Protocol OPS | US$0,09690 | 2,21% | -25,10% | - | US$263.527 | - |
| 2917 |  Mars Network MARS | US$0,008344 | 1,47% | -6,03% | - | US$267.697 | - |
| 2918 |  LavaSwap LAVA | US$0,3768 | 7,14% | 54,21% | - | US$276.842 | - |
| 2919 |  Safemars SAFEMARS | US$0,00000007484 | -2,38% | 4,60% | - | US$347.517 | - |
| 2920 |  Rake Finance RAK | US$15,41 | -0,14% | -8,47% | - | US$265.435 | - |
| 2921 |  CREAMPYE PYE | US$0,00000001704 | 28,50% | -14,58% | - | US$885.391 | - |
| 2922 |  pBTC35A pBTC35A | US$48,65 | 2,70% | 7,26% | - | US$264.665 | - |
| 2923 |  HOPPY HOP | US$0,00000003255 | -18,32% | 930,16% | - | US$391.814 | - |
| 2924 |  WPP TOKEN WPP | US$0,01936 | 2,06% | -2,72% | - | US$261.475 | - |
| 2925 |  Blue Baikal BBC | US$0,0001044 | 1,53% | 8,22% | - | US$256.599 | - |
| 2926 |  Superbid SUPERBID | US$2,24 | -0,74% | -13,26% | - | US$260.241 | - |
| 2927 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$123,09 | -0,24% | 5,41% | - | US$519.648 | - |
| 2928 |  Snowball SNOB | US$0,2016 | 8,45% | 50,43% | - | US$244.522 | - |
| 2929 |  Beldex BDX | US$0,07443 | 0,36% | -1,19% | - | US$256.032 | - |
| 2930 |  JackPool.finance JFI | US$42,04 | 3,74% | 11,86% | - | US$256.355 | - |
| 2931 |  Epstein Token EPSTEIN | US$0,0000001535 | -8,64% | 0,00% | - | US$253.964 | - |
| 2932 |  Dina DINA | US$0,0001933 | 30,07% | 32,62% | - | US$289.708 | - |
| 2933 |  Polystarter.net POLR | US$1,67 | 69,15% | 0,00% | - | US$249.147 | - |
| 2934 |  FileStar STAR | US$0,7897 | -1,20% | 7,88% | - | US$247.638 | - |
| 2935 |  Cap CAP | US$44,97 | 0,87% | 17,52% | - | US$247.440 | - |
| 2936 |  Punk PUNK | US$154.811 | 0,61% | 38,39% | - | US$239.330 | - |
| 2937 |  Wrapped WAN WWAN | US$0,6029 | 6,59% | 17,34% | - | US$243.456 | - |
| 2938 |  Tsuki Inu TKINU | US$0,000000004876 | -13,59% | -65,23% | - | US$242.958 | - |
| 2939 |  Zytara dollar ZUSD | US$0,9684 | 0,94% | 10,84% | - | US$242.279 | - |
| 2940 |  Index Cooperative INDEX | US$21,04 | 7,18% | 37,37% | - | US$248.336 | - |
| 2941 |  VAIOT VAI | US$0,3399 | 5,88% | 13,45% | - | US$240.767 | - |
| 2942 |  Hdac HDAC | US$0,03487 | -3,08% | 11,67% | - | US$240.645 | - |
| 2943 |  Compound Basic Attention Token CBAT | US$0,01212 | 1,41% | 15,77% | - | US$239.210 | - |
| 2944 |  wanUSDT WANUSDT | US$1,00 | 1,85% | -0,50% | - | US$237.228 | - |
| 2945 |  Cavapoo CAVA | US$0,00000001168 | 18,72% | 5,00% | - | US$233.408 | - |
| 2946 |  Content Value Network CVNT | US$0,3921 | 11,16% | -5,98% | - | US$227.764 | - |
| 2947 |  Launchpool LPOOL | US$1,48 | -0,20% | 34,42% | - | US$225.643 | - |
| 2948 |  Uniris UCO | US$0,1797 | -8,65% | 24,37% | - | US$226.052 | - |
| 2949 |  King Swap $KING | US$0,01140 | -3,23% | -23,84% | - | US$223.964 | - |
| 2950 |  Vanity VANITY | US$0,00006900 | 6,15% | 68,04% | - | US$240.588 | - |
| 2951 |  BoomBaby.io BOOMB | US$0,000000002731 | -9,79% | -51,72% | - | US$224.043 | - |
| 2952 |  HOPR HOPR | US$0,2419 | 0,01% | -4,61% | - | US$212.515 | - |
| 2953 |  CoShi Inu COSHI | US$0,000000005614 | 3,09% | 4,64% | - | US$237.111 | - |
| 2954 |  SocialGood SG | US$2,06 | -2,53% | -31,47% | - | US$222.257 | - |
| 2955 |  WeStarter WAR | US$0,3577 | 0,48% | 3,59% | - | US$223.428 | - |
| 2956 |  CryptoTycoon CTT | US$14,23 | -1,16% | 12,07% | - | US$225.104 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.