Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  The Crypto Prophecies TCP | US$0,03368 | -7,10% | -34,23% | - | US$335.981 | - |
| 2858 |  TosDis DIS | US$48,54 | 2,53% | 13,98% | - | US$338.764 | - |
| 2859 |  Shih Tzu SHIH | US$0,000000008053 | -1,54% | 43,58% | - | US$332.552 | - |
| 2860 |  Papel Token PAPEL | US$0,00000004380 | 2,57% | -7,52% | - | US$333.282 | - |
| 2861 |  QiSwap QI | US$0,08639 | 5,28% | 29,91% | - | US$331.713 | - |
| 2862 |  YAM v3 YAM | US$0,8048 | -1,81% | 6,27% | - | US$334.840 | - |
| 2863 |  CoFiX COFI | US$0,7510 | -11,62% | -16,02% | - | US$329.163 | - |
| 2864 |  Bitcoin Networks BTCN | US$3,33 | 23,11% | -13,45% | - | US$450.711 | - |
| 2865 |  3X Long BNB Token BNBBULL | US$318,36 | 12,15% | 20,77% | - | US$325.231 | - |
| 2866 |  HitBTC Token HIT | US$0,2040 | 0,90% | 14,52% | - | US$324.521 | - |
| 2867 |  SAFESUN SAFESUN | US$0,000004064 | 8,32% | 32,34% | - | US$337.074 | - |
| 2868 |  PRIVATEUM INITIATIVE PVM | US$0,6985 | -1,68% | -2,84% | - | US$363.120 | - |
| 2869 |  Popsicle Finance ICE | US$2,43 | 7,96% | 51,23% | - | US$319.811 | - |
| 2870 |  Tapcoin TTT | US$0,003610 | 3,49% | 1,10% | - | US$323.391 | - |
| 2871 |  Exchange Union XUC | US$0,1156 | -0,68% | -3,51% | - | US$318.596 | - |
| 2872 |  Teslafan TESLF | US$0,08245 | 3,22% | 20,84% | - | US$316.070 | - |
| 2873 |  BuildUp BUP | US$0,3148 | -3,16% | 11,19% | - | US$314.241 | - |
| 2874 |  WanSwap WASP | US$0,06713 | 6,47% | 4,44% | - | US$313.487 | - |
| 2875 |  Impermax IMX | US$0,1405 | 2,24% | 17,88% | - | US$313.341 | - |
| 2876 |  Kitten Token KTN | US$0,00002112 | 48,44% | 0,00% | - | US$453.266 | - |
| 2877 |  LTCUP LTCUP | US$3,49 | 5,23% | 23,62% | - | US$315.325 | - |
| 2878 |  Liti Capital WLITI | US$0,01841 | -11,31% | 0,00% | - | US$306.321 | - |
| 2879 |  BT.Finance BT | US$1,50 | 4,36% | -29,22% | - | US$304.774 | - |
| 2880 |  Defi For You DFY | US$0,06223 | 1,10% | 2,50% | - | US$296.054 | - |
| 2881 |  Yearn Finance Passive Income YFPI | US$7,39 | 27,96% | 8,08% | - | US$303.924 | - |
| 2882 |  YUMMY YUMMY | US$0,00001400 | -5,07% | -0,75% | - | US$413.060 | - |
| 2883 |  Marginswap MFI | US$0,2753 | 7,13% | 11,40% | - | US$302.971 | - |
| 2884 |  WaykiChain Governance Coin WGRT | US$0,004074 | -17,04% | 1,48% | - | US$302.803 | - |
| 2885 |  DoveSwap Finance DOVE | US$0,008759 | -20,99% | -20,73% | - | US$317.099 | - |
| 2886 |  Banana.finance BANANA | US$315,37 | 8,84% | 8,13% | - | US$311.328 | - |
| 2887 |  BerrySwap BERRY | US$0,004160 | 2,27% | -13,59% | - | US$296.019 | - |
| 2888 |  Findora FRA | US$0,03115 | 4,46% | 74,41% | - | US$288.547 | - |
| 2889 |  Alpha5 A5T | US$0,1291 | 1,41% | 6,02% | - | US$300.179 | - |
| 2890 |  sBTC SBTC | US$35.130,86 | 3,25% | 8,30% | - | US$293.080 | - |
| 2891 |  RAKUN RAKU | US$0,02508 | 0,76% | 0,07% | - | US$307.976 | - |
| 2892 |  RUSH COIN RUSH | US$0,007990 | 3,08% | 34,62% | - | US$288.984 | - |
| 2893 |  DeltaHub Community DHC | US$0,5500 | 1,50% | -0,18% | - | US$285.680 | - |
| 2894 |  CellETF ECELL | US$0,03343 | 2,04% | 2,89% | - | US$292.531 | - |
| 2895 |  TRXDOWN TRXDOWN | US$0,0007610 | -0,40% | -21,97% | - | US$293.329 | - |
| 2896 |  MeetPle MPT | US$0,8292 | 1,93% | 16,14% | - | US$289.195 | - |
| 2897 |  Lung Protocol L2P | US$0,0003006 | -16,03% | -27,88% | - | US$288.790 | - |
| 2898 |  ReFork EFK | US$0,03010 | 0,33% | -2,72% | - | US$287.017 | - |
| 2899 |  PoolTogether POOL | US$11,97 | 4,70% | 16,55% | - | US$265.748 | - |
| 2900 |  3x Long EOS Token EOSBULL | US$0,001815 | 7,11% | 40,44% | - | US$285.120 | - |
| 2901 |  Steel STEEL | US$0,08024 | -49,24% | 92,95% | - | US$895.443 | - |
| 2902 |  Baby Shiba BHIBA | US$0,000006293 | -13,08% | 184,80% | - | US$284.114 | - |
| 2903 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02166 | 1,89% | -9,70% | - | US$697.829 | - |
| 2904 |  PACT community token PACT | US$0,04530 | 0,80% | 0,94% | - | US$324.042 | - |
| 2905 |  Dink Doink DINK | US$0,000000000563 | -27,14% | 0,00% | - | US$848.285 | - |
| 2906 |  MoonRise MOONRISE | US$0,000000002794 | -18,80% | 0,00% | - | US$706.209 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.