Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  MINDOL MIN | US$0,2836 | 28,71% | 30,63% | - | US$191.089 | - |
| 3008 |  ACryptoS ACS | US$16,85 | -2,87% | 3,40% | - | US$179.773 | - |
| 3009 |  BSYS BSYS | US$0,007100 | -8,98% | -8,98% | - | US$175.429 | - |
| 3010 |  DAOventures DVG | US$0,2452 | -1,73% | 18,03% | - | US$162.863 | - |
| 3011 |  COIN $COIN | US$0,1599 | 7,78% | 28,10% | - | US$174.591 | - |
| 3012 |  Release Project REL | US$0,00002000 | 0,40% | 7,68% | - | US$172.490 | - |
| 3013 |  Froge Finance FROGE | US$0,000006803 | -15,52% | -15,62% | - | US$187.147 | - |
| 3014 |  e-Money NGM | US$0,6099 | 1,27% | -23,64% | - | US$173.419 | - |
| 3015 |  Meter Stable MTR | US$1,40 | -2,54% | 3,26% | - | US$168.621 | - |
| 3016 |  Peanut NUX | US$0,5260 | 0,89% | 7,11% | - | US$170.589 | - |
| 3017 |  Handy HANDY | US$0,03033 | 14,98% | 35,70% | - | US$169.613 | - |
| 3018 |  Sperax SPA | US$0,01048 | 3,19% | -1,18% | - | US$170.021 | - |
| 3019 |  GoMining token GMT | US$0,2145 | 1,49% | 1,97% | - | US$217.534 | - |
| 3020 |  Mandala Exchange Token MDX | US$0,09680 | 18,83% | 16,98% | - | US$167.927 | - |
| 3021 |  Kirobo KIRO | US$0,6195 | 6,53% | 25,45% | - | US$167.819 | - |
| 3022 |  LCG LCG | US$0,02177 | 10,48% | -17,33% | - | US$168.679 | - |
| 3023 |  GeroWallet GERO | US$0,1790 | 5,92% | 8,88% | - | US$166.693 | - |
| 3024 |  Swop SWOP | US$18,54 | 1,50% | -2,88% | - | US$166.261 | - |
| 3025 |  Force For Fast FFF | US$0,003426 | 2,88% | -2,41% | - | US$165.130 | - |
| 3026 |  Donnie Finance DON | US$0,5144 | -2,83% | 18,10% | - | US$164.553 | - |
| 3027 |  ethArt ARTE | US$10,85 | 13,28% | 109,82% | - | US$154.965 | - |
| 3028 |  3X Long Dogecoin Token DOGEBULL | US$270,80 | 1,61% | -1,81% | - | US$162.850 | - |
| 3029 |  VROOMGO VRGX | US$0,003971 | -0,22% | 13,33% | - | US$161.366 | - |
| 3030 |  Bogged Finance BOG | US$0,9033 | -2,60% | 0,00% | - | US$303.383 | - |
| 3031 |  Polkadog PDOG | US$0,07501 | 3,16% | -8,33% | - | US$162.881 | - |
| 3032 |  Shiba BSC SHIBSC | US$0,00000001481 | -7,99% | -15,19% | - | US$308.753 | - |
| 3033 |  Monkey Token MBY | US$0,000000000007 | -19,02% | -28,28% | - | US$255.716 | - |
| 3034 |  XLMDOWN XLMDOWN | US$0,0003190 | -0,94% | -17,25% | - | US$155.118 | - |
| 3035 |  DAOFi DAOFI | US$0,1060 | 3,25% | 22,48% | - | US$152.293 | - |
| 3036 |  Melalie MEL | US$0,01563 | 5,55% | 53,19% | - | US$153.577 | - |
| 3037 |  Futureswap FST | US$4,03 | 3,02% | 24,65% | - | US$154.744 | - |
| 3038 |  Uniqly UNIQ | US$0,6542 | -1,86% | -1,15% | - | US$151.497 | - |
| 3039 |  Booster BOO | US$0,08962 | 5,01% | -33,55% | - | US$151.651 | - |
| 3040 |  Tycoon TYC | US$0,08291 | -5,43% | -3,60% | - | US$151.292 | - |
| 3041 |  HyperChain HYPER | US$0,000001130 | -2,59% | -25,26% | - | US$155.217 | - |
| 3042 |  LOCGame LOCG | US$0,03056 | -6,88% | -26,93% | - | US$151.101 | - |
| 3043 |  BitUP Token BUT | US$0,003265 | 15,31% | 23,43% | - | US$150.065 | - |
| 3044 |  Xiglute Coin XGC | US$0,000001913 | 7,95% | -1,79% | - | US$148.726 | - |
| 3045 |  Maxonrow MXW | US$0,01960 | 1,02% | 2,48% | - | US$148.574 | - |
| 3046 |  Battle Pets PET | US$0,1950 | 3,06% | -6,29% | - | US$148.551 | - |
| 3047 |  GazeTV GAZE | US$0,002443 | -8,17% | 8,94% | - | US$148.210 | - |
| 3048 |  Biswap BSW | US$0,7966 | -3,10% | 0,00% | - | US$382.034 | - |
| 3049 |  EscoinToken ELG | US$1,83 | 4,37% | 2,79% | - | US$148.167 | - |
| 3050 |  Mercor Finance MRCR | US$0,03426 | 4,89% | -14,82% | - | US$158.072 | - |
| 3051 |  Zyro ZYRO | US$0,01931 | 0,33% | -0,15% | - | US$150.266 | - |
| 3052 |  Paralink Network PARA | US$0,02120 | 14,33% | -19,69% | - | US$226.294 | - |
| 3053 |  YearnAgnostic Finance YFIAG | US$1,33 | -18,71% | 14,83% | - | US$145.858 | - |
| 3054 |  EHash EHASH | US$0,2629 | -1,95% | 15,74% | - | US$145.724 | - |
| 3055 |  Altura ALU | US$0,004850 | -6,01% | 6,22% | - | US$299.471 | - |
| 3056 |  E-coin Finance ECOIN | US$0,000000006402 | 1,86% | 59,78% | - | US$183.736 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.