Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Tiki Token TIKI | US$0,009876 | 5,45% | 0,00% | - | US$882.840 | - |
| 2808 |  Alaska Inu LAS | US$0,00000007112 | -21,34% | -20,08% | - | US$481.479 | - |
| 2809 |  Wrapped Celo WCELO | US$3,41 | 0,15% | -20,50% | - | US$433.017 | - |
| 2810 |  Supersonic Finance SSN | US$0,000000001663 | 9,76% | -9,54% | - | US$443.840 | - |
| 2811 |  YFIDOWN YFIDOWN | US$2,82 | -4,93% | -30,30% | - | US$425.552 | - |
| 2812 |  Ultrasafe ULTRA | US$0,00000001250 | 1,62% | 13,13% | - | US$461.865 | - |
| 2813 |  Centrifuge CFG | US$5,85 | 9,38% | -10,96% | - | US$412.221 | - |
| 2814 |  Green Shiba Inu (new) GINUX | US$0,00001878 | 8,51% | 227,20% | - | US$1.014.024 | - |
| 2815 |  DigiDinar Token DDRT | US$0,6747 | 79,56% | 50,48% | - | US$416.396 | - |
| 2816 |  AEN Smart Token AENS | US$0,006370 | -7,67% | -3,20% | - | US$416.591 | - |
| 2817 |  Hydra HYDRA | US$26,08 | -1,81% | 2,00% | - | US$412.539 | - |
| 2818 |  Cofinex Coin CNX | US$0,1071 | 2,61% | -16,35% | - | US$412.012 | - |
| 2819 |  Alphawolf Finance AWF | US$0,00000001389 | 8,55% | 15,18% | - | US$430.586 | - |
| 2820 |  EthereumPay EPAY | US$0,000002501 | 2,49% | 4,76% | - | US$408.273 | - |
| 2821 |  Dogefather DOGEFATHER | US$0,000000009983 | 47,76% | -13,22% | - | US$413.800 | - |
| 2822 |  Pika PIKA | US$0,0000002648 | -2,10% | -3,62% | - | US$426.744 | - |
| 2823 |  QUEENBEE QBZ | US$0,001708 | 3,93% | 14,73% | - | US$409.198 | - |
| 2824 |  PlayChip PLA | US$0,01126 | 3,04% | 34,94% | - | US$405.616 | - |
| 2825 |  Peppa Network PEPPA | US$0,00000001340 | 7,19% | -18,40% | - | US$407.533 | - |
| 2826 |  Alaskan Malamute Token LASM | US$8,61 | -45,15% | -26,09% | - | US$461.656 | - |
| 2827 |  Polkaswap PSWAP | US$0,07790 | -5,27% | 26,90% | - | US$396.826 | - |
| 2828 |  UTU Protocol UTU | US$0,03183 | 5,86% | 5,11% | - | US$389.810 | - |
| 2829 |  XTZDOWN XTZDOWN | US$0,001570 | -5,99% | -42,57% | - | US$391.778 | - |
| 2830 |  Auric Network AUSCM | US$0,06494 | 7,07% | 48,43% | - | US$406.017 | - |
| 2831 |  Lien LIEN | US$7,01 | 4,26% | 4,32% | - | US$391.851 | - |
| 2832 |  Zeedex ZDEX | US$0,3617 | -4,61% | -5,57% | - | US$379.283 | - |
| 2833 |  Stone DeFi STN | US$0,8130 | -2,86% | 10,47% | - | US$407.761 | - |
| 2834 |  VARC VARC | US$0,0006898 | -1,27% | -4,00% | - | US$409.627 | - |
| 2835 |  WAY-F coin WAYF | US$0,7453 | 31,86% | -1,36% | - | US$380.916 | - |
| 2836 |  TAI TAI | US$0,3815 | -2,37% | 6,63% | - | US$378.168 | - |
| 2837 |  HIPPO TOKEN HIP | US$0,000006804 | 22,11% | 155,51% | - | US$587.580 | - |
| 2838 |  Nafter NAFT | US$0,03347 | -7,24% | 15,54% | - | US$913.164 | - |
| 2839 |  MoonLift Protocol MLTP | US$0,0002986 | 9,48% | -12,10% | - | US$413.162 | - |
| 2840 |  Bandot Protocol BDT | US$0,004285 | 1,64% | 4,15% | - | US$378.317 | - |
| 2841 |  Hope HOPE | US$0,0008970 | -11,81% | -27,34% | - | US$390.012 | - |
| 2842 |  WiBX WBX | US$0,01586 | -0,31% | -7,39% | - | US$373.027 | - |
| 2843 |  STABLE ASSET STA | US$1,73 | 2,31% | 8,01% | - | US$373.771 | - |
| 2844 |  Hotbit Token HTB | US$0,04570 | 1,90% | 0,30% | - | US$369.299 | - |
| 2845 |  UniWorld UNW | US$0,02411 | -0,46% | -5,04% | - | US$374.706 | - |
| 2846 |  Moonshot MOONSHOT | US$0,000000007300 | 5,89% | -6,57% | - | US$406.195 | - |
| 2847 |  Bananatok BNA | US$0,02622 | -1,01% | 2,38% | - | US$366.262 | - |
| 2848 |  Poodl Token POODL | US$0,00000002936 | -3,63% | 4,27% | - | US$380.966 | - |
| 2849 |  DDS.Store DDS | US$0,7168 | 4,18% | 24,29% | - | US$359.150 | - |
| 2850 |  Wrapped ECOMI WOMI | US$0,002897 | 5,60% | 35,55% | - | US$362.934 | - |
| 2851 |  Shibaken Finance SHIBAKEN | US$0,000000000067 | 3,42% | 83,70% | - | US$353.245 | - |
| 2852 |  PRYZ PRYZ | US$0,00001290 | 8,46% | 33,21% | - | US$349.293 | - |
| 2853 |  Berry BERRY | US$0,004873 | -0,81% | -11,97% | - | US$347.734 | - |
| 2854 |  nHBTC N0001 | US$0,3948 | 3,79% | 0,32% | - | US$346.934 | - |
| 2855 |  Pegazus finance PEG | US$0,000000000831 | 13,26% | -35,32% | - | US$378.920 | - |
| 2856 |  Axion AXN | US$0,00009981 | -5,22% | -6,67% | - | US$335.588 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.