Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Atletico De Madrid Fan Token ATM | US$8,47 | 0,20% | 2,56% | - | US$2.442.170 | - |
| 2608 |  ALP Coin ALP | US$0,7451 | 3,75% | 7,17% | - | US$2.411.303 | - |
| 2609 |  YooShi YOOSHI | US$0,00000007051 | 27,86% | 3,03% | - | US$2.379.289 | - |
| 2610 |  BiLira TRYB | US$0,1148 | 0,10% | 1,99% | - | US$2.342.842 | - |
| 2611 |  Ternoa CAPS | US$0,08815 | 5,41% | -20,29% | - | US$2.301.619 | - |
| 2612 |  Football Stars FootballStars | US$0,00001193 | 14,40% | -6,76% | - | US$2.511.219 | - |
| 2613 |  Polycat Finance FISH | US$15,39 | 1,54% | 6,29% | - | US$2.244.628 | - |
| 2614 |  IDK IDK | US$0,06926 | 0,21% | 0,27% | - | US$2.246.534 | - |
| 2615 |  Soda Coin SOC | US$0,008905 | -1,18% | -2,24% | - | US$2.185.466 | - |
| 2616 |  Occam.Fi OCC | US$9,45 | 0,10% | 15,21% | - | US$2.115.766 | - |
| 2617 |  Filda FILDA | US$0,1799 | 0,91% | 10,23% | - | US$2.073.839 | - |
| 2618 |  DOTDOWN DOTDOWN | US$0,01260 | -4,55% | -25,10% | - | US$2.084.561 | - |
| 2619 |  Pkoin PKOIN | US$3,16 | -4,95% | -40,82% | - | US$2.048.551 | - |
| 2620 |  Adappter Token ADP | US$0,06321 | 0,68% | 3,64% | - | US$2.043.911 | - |
| 2621 |  FEG Token FEG | US$0,000000007174 | 2,94% | 5,65% | - | US$2.113.591 | - |
| 2622 |  COPS FINANCE COPS | US$530,60 | 6,01% | -0,61% | - | US$2.032.639 | - |
| 2623 |  Genebank Token GNBT | US$0,9259 | 1,04% | 16,76% | - | US$1.956.961 | - |
| 2624 |  UNIDOWN UNIDOWN | US$0,0002010 | -16,95% | -41,82% | - | US$1.913.007 | - |
| 2625 |  LINKDOWN LINKDOWN | US$0,2368 | -3,35% | -25,61% | - | US$1.930.819 | - |
| 2626 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,02021 | 0,28% | 0,00% | - | US$1.885.495 | - |
| 2627 |  Jasmy JASMY | US$0,01296 | 32,17% | -58,24% | - | US$1.885.635 | - |
| 2628 |  3X Long Ethereum Token ETHBULL | US$736,47 | 11,31% | 72,27% | - | US$1.873.070 | - |
| 2629 |  FUTUREXCRYPTO FXC | US$5,22 | 2,01% | -20,84% | - | US$2.232.324 | - |
| 2630 |  Basis Gold Share BAGS | US$40,56 | -2,35% | 2,55% | - | US$1.823.057 | - |
| 2631 |  PalGold PALG | US$21,49 | 30,09% | 358,88% | - | US$1.826.262 | - |
| 2632 |  UNIUP UNIUP | US$5,27 | 19,11% | 61,43% | - | US$1.802.390 | - |
| 2633 |  XCAD Network XCAD | US$1,25 | 7,52% | 36,61% | - | US$1.817.400 | - |
| 2634 |  New BitShares NBS | US$0,01182 | 1,52% | 12,42% | - | US$1.799.244 | - |
| 2635 |  Convex Finance CVX | US$3,54 | -3,18% | 20,48% | - | US$1.764.105 | - |
| 2636 |  300FIT NETWORK FIT | US$0,001522 | 6,96% | 26,07% | - | US$1.719.550 | - |
| 2637 |  KoHo Chain KHC | US$0,5399 | 6,00% | 0,00% | - | US$1.677.281 | - |
| 2638 |  Bitsz BITSZ | US$13,98 | -4,26% | 5,08% | - | US$1.683.248 | - |
| 2639 |  3X Short Bitcoin Token BEAR | US$0,001121 | -7,75% | -26,58% | - | US$1.677.890 | - |
| 2640 |  GRAP GRAP | US$0,09250 | 5,36% | 7,56% | - | US$1.583.751 | - |
| 2641 |  XTZUP XTZUP | US$0,04900 | 8,88% | 52,93% | - | US$1.608.897 | - |
| 2642 |  Wise Token WISE | US$0,4011 | 3,69% | 16,85% | - | US$1.574.934 | - |
| 2643 |  TBCC Labs TBCC | US$0,01113 | 0,24% | -6,74% | - | US$1.612.430 | - |
| 2644 |  DigiFinexToken DFT | US$0,1515 | 2,97% | -2,31% | - | US$1.556.025 | - |
| 2645 |  Bitcicoin BITCI | US$0,04774 | 0,28% | 7,54% | - | US$1.550.529 | - |
| 2646 |  3X Long Bitcoin Token BULL | US$4.979,18 | 6,71% | 22,17% | - | US$1.514.731 | - |
| 2647 |  Brazilian Digital Token BRZ | US$0,1962 | 0,31% | -2,49% | - | US$1.509.956 | - |
| 2648 |  Tenset 10SET | US$1,53 | 4,26% | -4,82% | - | US$1.506.668 | - |
| 2649 |  BitcoinVend BCVT | US$0,04434 | -2,76% | -0,45% | - | US$1.469.071 | - |
| 2650 |  Alchemist MIST | US$53,25 | 3,11% | 16,26% | - | US$1.465.432 | - |
| 2651 |  Chainsquare CHS | US$1,03 | 0,19% | -0,32% | - | US$1.445.846 | - |
| 2652 |  TreeDefi SEED | US$29,16 | -10,45% | -11,39% | - | US$2.049.565 | - |
| 2653 |  Babybnb BABYBNB | US$0,00000001805 | -48,44% | 0,00% | - | US$4.022.337 | - |
| 2654 |  Wifi Coin WIFI | US$0,4312 | 1,71% | -1,71% | - | US$1.433.481 | - |
| 2655 |  XLMUP XLMUP | US$0,07900 | -0,01% | 12,71% | - | US$1.417.835 | - |
| 2656 |  FolgoryUSD USDF | US$1,00 | -0,02% | -1,00% | - | US$1.408.184 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.