Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Blakecoin BLC | US$0,0003467 | -37,93% | -40,23% | US$10.065 | US$28,00 | 29.028.833 BLC |
| 2457 |  ROIyal Coin ROCO | US$0,005200 | 2,27% | -4,70% | US$9.995 | - | 1.921.912 ROCO |
| 2458 |  WeShow Token WET | US$0,000008844 | 0,00% | -0,30% | US$9.707 | - | 1.097.650.000 WET |
| 2459 |  Independent Money System IMS | US$0,001733 | 2,27% | 8,01% | US$9.307 | - | 5.368.934 IMS |
| 2460 |  Flowchain FLC | US$0,01044 | -0,27% | -54,02% | US$9.209 | US$2.472,04 | 881.836 FLC |
| 2461 |  ECOSC ECU | US$0,01000 | -0,01% | -0,13% | US$8.613 | US$169,77 | 861.265 ECU |
| 2462 |  SpeedCash SCS | US$0,01491 | 2,27% | 8,01% | US$8.568 | - | 574.745 SCS |
| 2463 |  MktCoin MLM | US$0,000007039 | -8,73% | -44,29% | US$8.514 | US$46,61 | 1.209.529.900 MLM |
| 2464 |  Helex HLX | US$0,1212 | 2,41% | 4,91% | US$8.506 | US$2.764,27 | 70.160 HLX |
| 2465 |  Dinero DIN | US$0,0009361 | 84,09% | 224,02% | US$8.376 | US$222,01 | 8.947.929 DIN |
| 2466 |  Electrum Dark ELD | US$0,002118 | 22,36% | 8,46% | US$8.258 | US$75,63 | 3.899.312 ELD |
| 2467 |  Cannation CNNC | US$0,003120 | 2,27% | 21,51% | US$7.729 | - | 2.476.893 CNNC |
| 2468 |  Kabberry Coin KKC | US$0,0003814 | 12,50% | -0,99% | US$7.571 | US$5,26 | 19.850.906 KKC |
| 2469 |  Galilel GALI | US$0,0003814 | -6,25% | -25,73% | US$7.409 | - | 19.428.483 GALI |
| 2470 |  Ragnarok RAGNA | US$0,0004507 | 2,27% | 8,01% | US$7.319 | US$0,4700 | 16.238.639 RAGNA |
| 2471 |  Baz Token BAZT | US$0,006700 | -0,01% | -57,65% | US$7.299 | US$14,21 | 1.089.402 BAZT |
| 2472 |  SocialCoin SOCC | US$0,0006934 | 3,77% | 53,52% | US$7.293 | US$0,01000 | 10.518.425 SOCC |
| 2473 |  Alpha Coin APC | US$0,0002082 | -12,23% | -7,33% | US$7.287 | US$0,1100 | 35.000.000 APC |
| 2474 |  Diligence IRA | US$0,0003467 | -20,76% | 29,89% | US$7.281 | US$1,42 | 21.000.000 IRA |
| 2475 |  Vivid Coin VIVID | US$0,0008667 | 2,27% | -12,90% | US$6.672 | - | 7.697.539 VIVID |
| 2476 |  CaluraCoin CLC | US$0,0004507 | -5,03% | 17,01% | US$6.666 | US$2,26 | 14.788.954 CLC |
| 2477 |  Akroma AKA | US$0,0003467 | 2,27% | 8,01% | US$6.649 | - | 19.177.485 AKA |
| 2478 |  Iconic ICON | US$0,01107 | 1,23% | 4,24% | US$6.562 | - | 592.894 ICON |
| 2479 |  Staker STR | US$0,003814 | 2,27% | 8,01% | US$6.475 | - | 1.697.796 STR |
| 2480 |  IBStoken IBS | US$0,005922 | 2,94% | -5,73% | US$6.333 | US$65.978,34 | 1.069.402 IBS |
| 2481 |  Coinonat CXT | US$0,0006934 | 2,27% | 8,01% | US$5.979 | - | 8.623.200 CXT |
| 2482 |  PLNcoin PLNC | US$0,0003467 | 2,27% | 8,01% | US$5.925 | - | 17.089.600 PLNC |
| 2483 |  Wild Beast Block WBB | US$0,03224 | 2,27% | 8,01% | US$5.866 | - | 181.919 WBB |
| 2484 |  SharedStake SGT | US$0,03883 | 3,63% | -52,99% | US$5.825 | - | 150.015 SGT |
| 2485 |  Bitvolt VOLT | US$0,0003467 | 2,27% | 8,01% | US$5.751 | - | 16.588.056 VOLT |
| 2486 |  BitMoney BIT | US$0,00006934 | 2,27% | 8,01% | US$5.720 | US$0,01000 | 82.497.698 BIT |
| 2487 |  Netrum NTR | US$0,002660 | 3,34% | 19,52% | US$5.692 | - | 2.139.819 NTR |
| 2488 |  Dash Green DASHG | US$0,002462 | 2,27% | 8,01% | US$5.663 | - | 2.300.683 DASHG |
| 2489 |  Obee Network OBEE | US$0,00009192 | 7,56% | -59,52% | US$5.615 | US$52,06 | 61.086.084 OBEE |
| 2490 |  DOWCOIN DOW | US$0,0004454 | 3,55% | 22,05% | US$5.275 | - | 11.845.266 DOW |
| 2491 |  JavaScript Token JS | US$0,0006587 | 2,27% | 8,01% | US$5.265 | - | 7.991.996 JS |
| 2492 |  Klimatas KTS | US$0,007281 | 17,10% | -24,39% | US$5.263 | US$20,05 | 722.904 KTS |
| 2493 |  MoX MOX | US$0,001040 | 2,27% | -46,00% | US$5.229 | US$2,30 | 5.027.488 MOX |
| 2494 |  Mirai MRI | US$0,001387 | 2,27% | 23,44% | US$4.759 | - | 3.432.003 MRI |
| 2495 |  iBank IBANK | US$0,001040 | 2,27% | -46,00% | US$4.708 | - | 4.526.324 IBANK |
| 2496 |  LitecoinToken LTK | US$0,00000004999 | -0,03% | -16,79% | US$4.689 | - | 93.798.013.228 LTK |
| 2497 |  Bulleon BUL | US$0,004160 | 2,27% | -13,59% | US$4.561 | - | 1.096.353 BUL |
| 2498 |  Noah Coin NOAHP | US$0,00003271 | 3,55% | 17,26% | US$4.307 | - | 131.656.984 NOAHP |
| 2499 |  MNPCoin MNP | US$0,001838 | 8,41% | 39,62% | US$4.028 | US$1,72 | 2.191.996 MNP |
| 2500 |  Save and Gain SANDG | US$0,001288 | 3,03% | 15,96% | US$3.948 | - | 3.064.800 SANDG |
| 2501 |  Project-X NANOX | US$48.191,28 | 2,27% | 65,93% | US$3.772 | - | 0 NANOX |
| 2502 |  LiteCoin Ultra LTCU | US$0,003467 | 2,27% | 8,01% | US$3.576 | - | 1.031.300 LTCU |
| 2503 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,13% | US$3.476 | US$239,73 | 347.574.541.555 BITS |
| 2504 |  Abulaba AAA | US$0,0002068 | 2,48% | 10,05% | US$3.120 | - | 15.090.818 AAA |
| 2505 |  PonziCoin PONZI | US$0,002774 | 2,27% | 23,44% | US$2.388 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.