Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  TEAM (TokenStars) TEAM | US$0,003770 | -9,77% | 39,91% | US$46.973 | US$424,43 | 12.459.563 TEAM |
| 2307 |  MESEFA SEFA | US$0,1020 | -0,98% | 9,53% | US$43.927 | US$1.769,19 | 430.655 SEFA |
| 2308 |  Kalkulus KLKS | US$0,002288 | 16,38% | 42,57% | US$43.090 | US$1,90 | 18.831.302 KLKS |
| 2309 |  Desire DSR | US$0,004160 | 36,37% | -7,42% | US$42.725 | US$23.305,17 | 10.269.488 DSR |
| 2310 |  Streamit Coin STREAM | US$0,003120 | -7,95% | 8,01% | US$42.216 | US$13,75 | 13.529.414 STREAM |
| 2311 |  SCRIV NETWORK SCRIV | US$0,001699 | -24,88% | -6,61% | US$42.036 | US$44,48 | 24.744.362 SCRIV |
| 2312 |  Narrative NRVE | US$0,0005085 | 2,36% | 17,03% | US$41.918 | - | 82.428.004 NRVE |
| 2313 |  MedicCoin MEDIC | US$0,0001387 | -31,82% | -46,00% | US$41.375 | US$0,01000 | 298.349.398 MEDIC |
| 2314 |  Yield Stake Finance YI12 | US$3,50 | -33,06% | -6,00% | US$38.934 | US$415,19 | 11.111 YI12 |
| 2315 |  MarteXcoin MXT | US$0,007974 | 2,27% | 8,01% | US$41.203 | - | 5.167.129 MXT |
| 2316 |  Thingschain TIC | US$0,000003563 | 3,55% | 14,87% | US$40.777 | US$1,83 | 11.445.000.000 TIC |
| 2317 |  Decentralized Asset Trading Platform DATP | US$0,000003449 | 13,19% | -1,61% | US$40.774 | US$42,07 | 11.820.620.222 DATP |
| 2318 |  KWHCoin KWH | US$0,00002227 | 3,55% | 22,05% | US$40.247 | - | 1.807.438.681 KWH |
| 2319 |  FuzzBalls FUZZ | US$0,008321 | 2,27% | 8,01% | US$40.189 | - | 4.829.945 FUZZ |
| 2320 |  Mobile Crypto Pay Coin MCPC | US$0,004160 | 2,27% | 29,61% | US$40.136 | US$66,60 | 9.647.081 MCPC |
| 2321 |  Atheios ATH | US$0,0009531 | 40,59% | 48,47% | US$39.593 | US$33,79 | 41.539.246 ATH |
| 2322 |  ETHplode ETHPLO | US$0,0008875 | 25,06% | 38,24% | US$38.920 | - | 43.855.499 ETHPLO |
| 2323 |  EDRCoin EDRC | US$0,01317 | 2,27% | 8,01% | US$38.618 | - | 2.931.224 EDRC |
| 2324 |  pulltherug.finance RUGZ | US$4,05 | 3,41% | 19,83% | US$38.199 | - | 9.437 RUGZ |
| 2325 |  Onix ONX | US$0,0003467 | 2,27% | 8,01% | US$37.122 | - | 107.072.781 ONX |
| 2326 |  ICOBID ICOB | US$0,0003467 | 2,27% | 8,01% | US$37.114 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003467 | 2,27% | 8,01% | US$37.105 | - | 107.022.788 GCR |
| 2328 |  Digital Money Bits DMB | US$0,0003467 | 2,27% | 8,01% | US$36.810 | US$1,39 | 106.173.958 DMB |
| 2329 |  EUNOMIA ENTS | US$0,000002227 | -34,31% | -69,43% | US$36.565 | US$12,38 | 16.420.688.682 ENTS |
| 2330 |  Bitcoiin B2G | US$0,0006934 | 2,27% | 8,01% | US$36.585 | US$0,1200 | 52.761.896 B2G |
| 2331 |  Newton Coin Project NCP | US$0,0003467 | -48,86% | -10,93% | US$36.362 | US$0,2500 | 104.880.960 NCP |
| 2332 |  ParkByte PKB | US$0,007627 | 2,27% | 8,01% | US$36.337 | - | 4.764.026 PKB |
| 2333 |  ArbitrageCT ARCT | US$0,0003467 | 2,27% | 8,01% | US$36.284 | US$0,01000 | 104.655.777 ARCT |
| 2334 |  OREO ORE | US$0,0003895 | -1,19% | 1,31% | US$36.181 | US$22.880,15 | 92.896.174 ORE |
| 2335 |  CustomContractNetwork CCN | US$0,00002227 | -87,65% | 22,05% | US$36.092 | US$1,56 | 1.620.841.876 CCN |
| 2336 |  Natmin Pure Escrow NAT | US$0,0002227 | 3,55% | 22,05% | US$35.982 | - | 161.588.985 NAT |
| 2337 |  Cryptrust CTRT | US$0,000005000 | -0,16% | -15,31% | US$35.462 | US$929,16 | 7.092.756.485 CTRT |
| 2338 |  YFFII Finance YFFII | US$0,9611 | 4,45% | -4,13% | US$35.239 | US$110.505 | 36.666 YFFII |
| 2339 |  Trexcoin TREX | US$0,00003467 | 2,27% | 8,01% | US$34.907 | US$3,52 | 1.006.849.553 TREX |
| 2340 |  Theresa May Coin MAY | US$0,0003467 | 2,27% | 8,01% | US$34.676 | - | 100.018.000 MAY |
| 2341 |  Bitcoin Zero BZX | US$0,001195 | -23,97% | -6,93% | US$34.667 | US$3,28 | 29.010.752 BZX |
| 2342 |  Arion ARION | US$0,002427 | 2,27% | 8,01% | US$34.488 | US$9,92 | 14.210.869 ARION |
| 2343 |  Zealium NZL | US$0,002080 | 0,60% | 8,01% | US$34.466 | US$12,70 | 16.568.756 NZL |
| 2344 |  BitCoal COAL | US$0,007627 | -2,17% | -18,06% | US$34.323 | US$15,90 | 4.500.000 COAL |
| 2345 |  Donu DONU | US$0,006587 | 2,27% | 156,52% | US$33.403 | - | 5.070.895 DONU |
| 2346 |  Joint Ventures JOINT | US$0,001492 | -24,59% | 18,51% | US$33.193 | US$8.565,93 | 22.248.085 JOINT |
| 2347 |  Cream CRM | US$0,0007315 | 2,75% | 13,82% | US$32.996 | US$2,23 | 45.108.749 CRM |
| 2348 |  Tourist Token TOTO | US$0,000006067 | 74,97% | 85,19% | US$32.963 | US$37,44 | 5.433.323.630 TOTO |
| 2349 |  Italo XTA | US$0,001838 | 4,14% | 14,37% | US$32.875 | US$0,01000 | 17.891.126 XTA |
| 2350 |  noob.finance $NOOB | US$1,50 | 3,53% | 22,25% | US$32.783 | US$14,80 | 21.876 $NOOB |
| 2351 |  Paypex PAYX | US$0,0002179 | 2,53% | -32,12% | US$32.682 | - | 149.998.018 PAYX |
| 2352 |  Rabbit token RBT | US$0,000001634 | -0,02% | -44,37% | US$32.686 | - | 20.000.000.000 RBT |
| 2353 |  ebakus EBK | US$0,0003563 | 3,55% | 22,05% | US$32.471 | - | 91.137.865 EBK |
| 2354 |  Squorum SQR | US$0,002323 | 121,05% | 9,64% | US$31.622 | US$0,01000 | 13.613.403 SQR |
| 2355 |  Mchain MAR | US$0,0004792 | -55,00% | -35,47% | US$31.087 | US$50,98 | 64.873.675 MAR |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.