Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  W Green Pay WGP | US$0,006763 | 8,28% | 4,81% | US$119.227 | US$309.611 | 17.630.267 WGP |
| 2156 |  Photon PHO | US$0,000002805 | 2,45% | -26,02% | US$113.202 | - | 40.350.576.379 PHO |
| 2157 |  CryptoEnergy CNRG | US$4,00 | -0,01% | -73,17% | US$110.802 | US$102,52 | 27.700 CNRG |
| 2158 |  Arionum ARO | US$0,0006934 | 2,27% | 8,01% | US$110.548 | US$3,28 | 159.429.300 ARO |
| 2159 |  Fox Trading FOXT | US$0,01261 | 3,23% | 1,30% | US$109.208 | US$139.225 | 8.663.499 FOXT |
| 2160 |  Agora VOTE | US$0,002899 | 3,66% | 6,80% | US$108.912 | US$21,75 | 37.567.045 VOTE |
| 2161 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$318,46 | 3,41% | 45,11% | US$108.275 | - | 340 WVG0 |
| 2162 |  Grimm GRIMM | US$0,001789 | -4,86% | 10,05% | US$108.247 | US$434,43 | 60.501.300 GRIMM |
| 2163 |  Matrexcoin MAC | US$0,004854 | 2,27% | 8,01% | US$107.640 | - | 22.176.440 MAC |
| 2164 |  BitSend BSD | US$0,003433 | 12,51% | -0,42% | US$107.498 | US$113,71 | 31.315.912 BSD |
| 2165 |  SHIELD XSH | US$0,0002091 | 2,82% | 8,59% | US$107.281 | US$4,00 | 512.973.375 XSH |
| 2166 |  Ouroboros OURO | US$0,003400 | -4,31% | -1,82% | US$106.409 | US$12,89 | 31.296.749 OURO |
| 2167 |  SynLev SYN | US$0,008618 | 3,74% | 25,61% | US$105.544 | US$108.043 | 12.247.020 SYN |
| 2168 |  Fortuna FOTA | US$0,0002175 | -7,40% | -39,92% | US$104.386 | US$189,75 | 479.997.016 FOTA |
| 2169 |  Aditus ADI | US$0,0004453 | -1,38% | 10,95% | US$104.255 | US$84.633,05 | 234.110.888 ADI |
| 2170 |  SF Capital SFCP | US$0,001040 | 9,58% | 15,72% | US$104.009 | US$459,67 | 99.999.500 SFCP |
| 2171 |  Adzcoin ADZ | US$0,002080 | 53,41% | 62,01% | US$103.650 | US$0,01000 | 49.827.043 ADZ |
| 2172 |  Impleum IMPL | US$0,01040 | -14,77% | 4,52% | US$103.527 | US$42,96 | 9.953.585 IMPL |
| 2173 |  Bigbom BBO | US$0,0003060 | 17,93% | -20,61% | US$102.803 | US$109.896 | 335.947.891 BBO |
| 2174 |  imbrex REX | US$0,01183 | 11,07% | 6,07% | US$102.483 | - | 8.660.756 REX |
| 2175 |  DABANKING DAB | US$0,02000 | -4,30% | -4,42% | US$102.380 | US$0,1800 | 5.118.932 DAB |
| 2176 |  Webcoin WEB | US$0,001826 | 3,55% | 75,58% | US$101.231 | US$0,3800 | 55.439.991 WEB |
| 2177 |  Defis XGM | US$0,0007523 | -64,20% | -22,20% | US$101.232 | US$148,44 | 134.558.580 XGM |
| 2178 |  Baguette Token BGTT | US$0,008685 | -0,35% | 11,58% | US$100.831 | - | 11.609.998 BGTT |
| 2179 |  PayCoin XPY | US$0,008321 | 2,27% | 8,01% | US$99.811 | - | 11.995.342 XPY |
| 2180 |  More Coin MORE | US$0,04819 | -1,28% | -9,01% | US$96.383 | US$32,67 | 2.000.000 MORE |
| 2181 |  Vortex Defi VTX | US$0,03852 | 34,94% | 49,73% | US$96.295 | US$77.044,81 | 2.500.000 VTX |
| 2182 |  ProxyNode PRX | US$0,0005200 | 42,22% | 62,01% | US$95.999 | - | 184.596.251 PRX |
| 2183 |  Blockburn BURN | US$0,00004822 | 80,58% | 29,25% | US$95.121 | US$4,27 | 1.972.738.958 BURN |
| 2184 |  Universal Currency UNIT | US$0,005894 | 2,27% | 2,01% | US$94.002 | - | 15.949.110 UNIT |
| 2185 |  Nyerium NYEX | US$0,002774 | 2,27% | 44,01% | US$93.625 | - | 33.755.887 NYEX |
| 2186 |  IFX24 IFX24 | US$0,03120 | 2,27% | -9,15% | US$93.609 | US$0,04000 | 3.000.000 IFX24 |
| 2188 |  PopularCoin POP | US$0,00002227 | 3,55% | 22,05% | US$92.671 | US$3,36 | 4.161.678.826 POP |
| 2189 |  SuperCoin SUPER | US$0,001733 | 2,27% | -22,85% | US$92.277 | - | 53.231.718 SUPER |
| 2190 |  Neural Protocol NRP | US$0,000009612 | 4,24% | 20,24% | US$91.291 | US$1.042,82 | 9.497.994.014 NRP |
| 2191 |  AiLink Token ALI | US$0,00001759 | 1,00% | 19,04% | US$91.194 | US$1.795,65 | 5.184.020.527 ALI |
| 2192 |  Bitnation XPAT | US$0,000002000 | 0,00% | -0,26% | US$60.884 | US$0,01000 | 30.444.873.640 XPAT |
| 2193 |  YFIVE FINANCE YFIVE | US$4,00 | 1,59% | 33,19% | US$90.090 | US$116.627 | 22.515 YFIVE |
| 2194 |  Energycoin ENRG | US$0,0007281 | 2,27% | -9,27% | US$89.061 | - | 122.325.446 ENRG |
| 2195 |  ATBCoin ATB | US$0,002080 | 2,27% | 8,01% | US$87.448 | - | 42.038.227 ATB |
| 2196 |  Fireball FIRE | US$4,42 | 0,42% | 83,80% | US$87.359 | US$1.090,06 | 19.774 FIRE |
| 2197 |  Kingdom Game 4.0 KDG | US$0,002829 | -0,74% | -20,53% | US$87.928 | US$21.297,80 | 31.080.481 KDG |
| 2198 |  Kind Ads Token KIND | US$0,002059 | -4,36% | -26,77% | US$86.989 | US$215,64 | 42.246.693 KIND |
| 2199 |  Unicly Genesis Collection UUNICLY | US$0,08667 | -15,17% | -41,71% | US$86.674 | US$6.535,65 | 1.000.000 UUNICLY |
| 2200 |  INRToken INRT | US$0,0003467 | 2,27% | 8,01% | US$86.069 | US$10,51 | 248.253.620 INRT |
| 2201 |  PAYCENT PYN | US$0,001008 | -16,69% | -19,70% | US$86.005 | US$191,91 | 85.310.628 PYN |
| 2202 |  Bitcoin Incognito XBI | US$0,006554 | -7,67% | -4,65% | US$85.411 | US$24,37 | 13.031.736 XBI |
| 2203 |  PengolinCoin PGO | US$0,003345 | 2,64% | 24,31% | US$86.157 | US$74.878,46 | 25.757.478 PGO |
| 2204 |  TouchCon TOC | US$0,0008224 | 66,40% | -55,37% | US$84.464 | US$30.580,86 | 102.700.364 TOC |
| 2205 |  Bata BTA | US$0,01668 | -1,61% | 3,90% | US$84.258 | US$1,34 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.