Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Renewable Electronic Energy Coin REEC | US$0,0003797 | -15,72% | -31,31% | US$145.970 | US$24.143,69 | 384.442.793 REEC |
| 2105 |  wave edu coin WEC | US$0,001020 | 0,33% | 5,96% | US$145.379 | US$406,65 | 142.479.441 WEC |
| 2106 |  EthereumX ETX | US$0,001667 | 6,83% | 49,65% | US$145.425 | US$859,03 | 87.225.579 ETX |
| 2107 |  StrongHands Masternode SHMN | US$0,04698 | 1,15% | 7,60% | US$145.089 | - | 3.088.086 SHMN |
| 2108 |  Gravity GZRO | US$0,0001040 | 53,41% | -35,20% | US$144.139 | US$2,21 | 1.385.822.756 GZRO |
| 2109 |  Thrive Token THRT | US$0,001387 | 2,27% | -13,59% | US$143.184 | - | 103.247.500 THRT |
| 2110 |  Bitcoin Classic BXC | US$0,3090 | 41,93% | 103,46% | US$185.470 | US$682,35 | 600.147 BXC |
| 2111 |  CBDAO BREE | US$0,1336 | 3,55% | 22,05% | US$142.670 | US$72.125,01 | 1.067.840 BREE |
| 2112 |  Cobinhood COB | US$0,0003467 | 2,27% | 8,01% | US$142.494 | US$41,61 | 410.999.847 COB |
| 2113 |  Simple Software Solutions SSS | US$0,04923 | 29,67% | 8,77% | US$142.397 | US$23,27 | 2.892.395 SSS |
| 2114 |  Switch ESH | US$0,01180 | 2,30% | 17,27% | US$142.997 | US$123.956 | 12.113.793 ESH |
| 2115 |  GoNetwork GOT | US$0,001972 | 6,24% | -8,69% | US$141.951 | US$77.016,58 | 71.994.620 GOT |
| 2116 |  Fantasy Sports DFS | US$0,02564 | 3,05% | -10,03% | US$141.850 | - | 5.532.031 DFS |
| 2117 |  Opal OPAL | US$0,009361 | 2,27% | 12,16% | US$141.877 | - | 15.156.364 OPAL |
| 2118 |  Cipher CPR | US$0,001874 | 69,38% | 14,07% | US$141.817 | US$98.183,47 | 75.683.402 CPR |
| 2119 |  InsaneCoin INSN | US$0,005547 | -34,54% | -13,59% | US$141.691 | US$6,39 | 25.542.793 INSN |
| 2120 |  LuckySevenToken LST | US$0,002160 | 1,70% | 6,92% | US$141.675 | - | 65.590.200 LST |
| 2121 |  Cryptojacks CJ | US$0,0003467 | 2,27% | 8,01% | US$140.957 | - | 406.568.581 CJ |
| 2122 |  Pyrk PYRK | US$0,008752 | 4,37% | 1,95% | US$138.117 | US$5.262,81 | 15.781.994 PYRK |
| 2123 |  Cyber Movie Chain CMCT | US$0,000006903 | 3,55% | 22,05% | US$138.059 | - | 20.000.000.000 CMCT |
| 2124 |  TRAXIA TM2 | US$0,0004206 | 1,61% | 3,25% | US$138.077 | US$114,92 | 328.320.714 TM2 |
| 2125 |  1MillionNFTs 1MIL | US$1,15 | 0,82% | -2,72% | US$137.578 | US$142.023 | 120.000 1MIL |
| 2126 |  Stabilize STBZ | US$1,03 | 3,06% | 17,02% | US$137.194 | US$535,36 | 133.000 STBZ |
| 2127 |  Transcodium TNS | US$0,001807 | 2,48% | 5,03% | US$136.971 | US$64,19 | 75.807.938 TNS |
| 2128 |  YENTEN YTN | US$0,003272 | 5,98% | 12,52% | US$137.256 | US$43,37 | 41.952.065 YTN |
| 2129 |  Litecoin Plus LCP | US$0,04819 | 11,06% | 29,42% | US$132.639 | US$3,62 | 2.752.341 LCP |
| 2130 |  Neuromorphic.io NMP | US$0,01883 | -4,25% | 12,99% | US$131.822 | US$158,93 | 7.000.000 NMP |
| 2131 |  SkinCoin SKIN | US$0,001495 | 2,96% | 18,76% | US$131.837 | - | 88.183.483 SKIN |
| 2132 |  Helix HLIX | US$0,003814 | 2,27% | 22,09% | US$130.354 | US$21,15 | 34.180.595 HLIX |
| 2133 |  PureVidz VIDZ | US$0,001040 | 2,27% | 8,01% | US$130.303 | - | 125.279.775 VIDZ |
| 2134 |  HeartBout HB | US$0,002427 | 2,27% | -5,49% | US$129.828 | US$18,44 | 53.495.267 HB |
| 2135 |  Ellaism ELLA | US$0,002774 | 2,27% | 23,44% | US$129.006 | US$43,79 | 46.511.991 ELLA |
| 2136 |  EtherInc ETI | US$0,0004039 | 2,27% | 8,01% | US$128.633 | - | 318.472.252 ETI |
| 2137 |  ModiHost AIM | US$0,1030 | 2,27% | 7,73% | US$128.358 | US$29.120,82 | 1.246.664 AIM |
| 2138 |  Alchemint Standards SDS | US$0,0004008 | 3,55% | 22,05% | US$127.439 | US$22,37 | 317.946.798 SDS |
| 2139 |  Cash Tech CATE | US$0,01069 | -2,48% | -17,34% | US$125.688 | US$31.935,87 | 11.755.793 CATE |
| 2140 |  GuccioneCoin GCC | US$0,006241 | 2,27% | 8,01% | US$126.594 | - | 20.285.537 GCC |
| 2141 |  HakunaMatata TATA | US$0,000000000281 | -2,74% | 18,10% | US$127.009 | US$5.715,17 | 452.053.190.123.682 TATA |
| 2142 |  PEPS Coin PEPS | US$0,002774 | -8,19% | -27,99% | US$125.787 | US$178,16 | 45.351.540 PEPS |
| 2143 |  IONChain IONC | US$0,001021 | -8,09% | -21,11% | US$123.759 | US$3.399,06 | 121.180.605 IONC |
| 2144 |  Fivebalance FBN | US$0,0001137 | -8,01% | -22,72% | US$123.759 | US$1.863,88 | 1.088.258.741 FBN |
| 2145 |  BSClaunch BSL | US$0,06267 | -2,17% | -4,47% | US$122.401 | US$230.685 | 1.953.140 BSL |
| 2146 |  Citadel CTL | US$0,01075 | -24,51% | 204,39% | US$117.894 | US$45,11 | 10.969.269 CTL |
| 2147 |  Scrypta LYRA | US$0,006934 | 4,90% | 13,69% | US$120.535 | US$10,52 | 17.383.200 LYRA |
| 2148 |  ParallelCoin DUO | US$0,3806 | 1,80% | 94,25% | US$119.774 | - | 314.719 DUO |
| 2149 |  JUIICE JUI | US$0,00001813 | 2,15% | 9,03% | US$119.684 | - | 6.600.000.100 JUI |
| 2150 |  PiplCoin PIPL | US$0,0006934 | -31,82% | -27,99% | US$119.637 | US$0,1900 | 172.536.809 PIPL |
| 2151 |  Arepacoin AREPA | US$0,006773 | 5,85% | 24,11% | US$116.268 | US$19,30 | 17.167.478 AREPA |
| 2152 |  CyberMusic CYMT | US$0,000007496 | -5,42% | 43,14% | US$116.182 | US$1.627,74 | 15.500.000.000 CYMT |
| 2153 |  Fire Lotto FLOT | US$0,003964 | -1,95% | 13,15% | US$108.928 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.