Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Sentinel Chain SENC | US$0,0009562 | -12,51% | 6,16% | US$188.630 | US$47.302,61 | 197.269.666 SENC |
| 2055 |  Sociall SCL | US$0,01124 | 2,27% | 8,01% | US$187.808 | - | 16.714.020 SCL |
| 2056 |  BlockMesh BMH | US$0,0006865 | 2,12% | 7,84% | US$187.433 | US$1.003,20 | 273.039.971 BMH |
| 2057 |  MetaMorph METM | US$0,0005478 | 3,55% | 23,05% | US$186.495 | - | 340.452.484 METM |
| 2058 |  SafeInsure SINS | US$0,008828 | 4,45% | -19,38% | US$185.941 | US$41,36 | 21.062.712 SINS |
| 2059 |  Decentralized Crypto Token DCTO | US$0,0001845 | 2,35% | 8,76% | US$183.205 | - | 993.067.232 DCTO |
| 2060 |  CROAT CROAT | US$0,002080 | -12,34% | 8,01% | US$183.032 | US$19,50 | 87.987.693 CROAT |
| 2061 |  2GIVE 2GIVE | US$0,0003467 | 2,27% | 8,01% | US$182.939 | - | 527.659.091 2GIVE |
| 2062 |  Datawallet DXT | US$0,0004676 | 3,55% | 16,50% | US$182.476 | - | 390.222.225 DXT |
| 2063 |  MicroMoney AMM | US$0,01117 | -4,10% | 31,52% | US$176.304 | US$159.983 | 15.777.256 AMM |
| 2064 |  OptiToken OPTI | US$0,005894 | 2,27% | 22,41% | US$176.215 | US$2.744,87 | 29.897.928 OPTI |
| 2065 |  KnoxFS (new) KFX | US$0,4230 | 2,49% | -3,02% | US$174.720 | US$8.697,12 | 413.054 KFX |
| 2066 |  BLOC.MONEY BLOC | US$0,009361 | -4,78% | -28,87% | US$174.558 | US$232,81 | 18.647.563 BLOC |
| 2067 |  Parkgene GENE | US$0,0005894 | 2,27% | 8,01% | US$173.729 | - | 294.760.863 GENE |
| 2068 |  Italian Lira ITL | US$0,000006934 | 2,27% | 116,02% | US$173.350 | US$16,74 | 24.999.999.998 ITL |
| 2069 |  Cubiex Power CBIX-P | US$1,02 | 0,22% | 10,26% | US$172.175 | - | 168.605 CBIX-P |
| 2070 |  BidiPass BDP | US$0,0005102 | 7,03% | 111,31% | US$197.243 | US$9.828,98 | 386.631.337 BDP |
| 2071 |  Bela BELA | US$0,003467 | 2,27% | 116,02% | US$170.440 | - | 49.160.623 BELA |
| 2072 |  Kurrent KURT | US$0,002774 | 2,27% | 8,01% | US$170.201 | - | 61.364.813 KURT |
| 2073 |  Cheesecoin CHEESE | US$0,0004507 | 16,31% | 9,23% | US$184.282 | US$54,86 | 408.869.908 CHEESE |
| 2074 |  FUD.finance FUD | US$7,11 | 2,79% | 8,48% | US$167.921 | US$249,33 | 23.620 FUD |
| 2075 |  Insight Protocol INX | US$0,0009128 | -19,18% | 43,35% | US$167.299 | US$33.928,94 | 183.285.663 INX |
| 2076 |  Bitcoin Token BTCT | US$0,01211 | -20,46% | 14,37% | US$167.068 | US$15,96 | 13.790.433 BTCT |
| 2077 |  NFX Coin NFXC | US$0,001592 | 17,38% | -0,75% | US$166.846 | US$144,07 | 104.824.015 NFXC |
| 2078 |  Decentralized Machine Learning DML | US$0,0006095 | 10,41% | -10,42% | US$166.346 | US$167,86 | 272.937.007 DML |
| 2079 |  Dynamite DYNMT | US$0,4249 | 6,75% | -15,08% | US$166.208 | US$57.102,10 | 391.176 DYNMT |
| 2080 |  Escroco Emerald ESCE | US$0,0001845 | 2,35% | 8,76% | US$166.035 | - | 900.000.000 ESCE |
| 2081 |  Yfscience YFSI | US$5,93 | 1,84% | 9,29% | US$164.781 | - | 27.774 YFSI |
| 2082 |  ICE ROCK MINING ROCK2 | US$0,01053 | 3,55% | 13,64% | US$165.618 | US$31.253,81 | 15.724.272 ROCK2 |
| 2083 |  Civitas CIV | US$0,02011 | 2,27% | 8,01% | US$163.796 | - | 8.145.579 CIV |
| 2084 |  Merebel MERI | US$0,02635 | -0,35% | 6,26% | US$163.242 | US$0,3300 | 6.195.344 MERI |
| 2085 |  Kebab Token KEBAB | US$0,1500 | -21,06% | -50,07% | US$162.143 | US$1.257,54 | 1.080.935 KEBAB |
| 2086 |  Scorum Coins SCR | US$0,005456 | 2,30% | 30,58% | US$159.658 | US$3.284,35 | 29.265.075 SCR |
| 2087 |  PYRO Network PYRO | US$0,0001956 | 2,42% | 436,10% | US$158.169 | - | 808.559.998 PYRO |
| 2088 |  Cryptobuyer XPT | US$0,002762 | 1,13% | 3,80% | US$158.204 | - | 57.282.664 XPT |
| 2089 |  Ubricoin UBN | US$0,00006680 | 55,33% | 83,08% | US$156.158 | US$11,10 | 2.337.584.182 UBN |
| 2090 |  Knekted KNT | US$0,0001560 | 7,03% | 46,50% | US$156.015 | US$12,11 | 1.000.000.000 KNT |
| 2091 |  TOKPIE TKP | US$0,005411 | 3,55% | 21,55% | US$155.373 | - | 28.714.064 TKP |
| 2092 |  VouchForMe IPL | US$0,0006280 | -1,39% | 3,52% | US$154.286 | US$2.188,30 | 245.661.176 IPL |
| 2093 |  Bolivarcoin BOLI | US$0,009742 | -1,24% | 31,96% | US$153.631 | US$9,38 | 15.769.532 BOLI |
| 2094 |  Evil Coin EVIL | US$0,007281 | 2,27% | 8,01% | US$153.043 | - | 21.020.383 EVIL |
| 2095 |  TagCoin TAG | US$0,02375 | 2,27% | 8,01% | US$152.797 | - | 6.433.866 TAG |
| 2096 |  Blocktix TIX | US$0,003814 | 2,27% | -34,00% | US$152.548 | - | 40.000.000 TIX |
| 2097 |  Yocoin YOC | US$0,0004120 | 15,48% | 16,69% | US$152.303 | US$106,46 | 369.659.255 YOC |
| 2098 |  Rimbit RBT | US$0,0007700 | 1,53% | 5,27% | US$152.147 | - | 197.581.050 RBT |
| 2099 |  Tutti Frutti TFF | US$0,001955 | -22,19% | -20,51% | US$152.283 | US$9.288,41 | 77.892.928 TFF |
| 2100 |  ITO Utility Token IUT | US$0,001603 | 3,55% | 54,17% | US$147.763 | - | 92.163.649 IUT |
| 2101 |  TCASH TCASH | US$0,004186 | 38,07% | 73,83% | US$147.358 | US$3.016,83 | 35.200.000 TCASH |
| 2102 |  Elementeum ELET | US$0,02814 | 2,49% | -18,96% | US$146.985 | US$78,38 | 5.223.113 ELET |
| 2103 |  LHT LHT | US$0,002923 | 2,62% | 14,37% | US$146.159 | US$16,16 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.