Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Crypto Sports CSPN | US$0,1037 | 4,01% | 46,13% | US$283.781 | US$644,28 | 2.737.526 CSPN |
| 1954 |  Po.et POE | US$0,00009014 | 32,72% | 0,06% | US$283.189 | US$770,02 | 3.141.592.653 POE |
| 1955 |  Savix SVX | US$4,44 | 5,74% | 18,50% | US$287.532 | US$57.600,87 | 64.695 SVX |
| 1956 |  Fusible FUSII | US$0,6776 | -0,60% | -6,46% | US$281.408 | US$1.218,21 | 415.283 FUSII |
| 1957 |  Solaris XLR | US$0,1924 | -1,13% | -5,91% | US$278.703 | US$72.267,88 | 1.448.441 XLR |
| 1958 |  Tornado TCORE | US$46,18 | 5,07% | 10,26% | US$277.085 | US$281.213 | 6.000 TCORE |
| 1959 |  Chi Gastoken CHI | US$0,3243 | 3,65% | -4,33% | US$276.775 | US$168.948 | 853.394 CHI |
| 1960 |  Devery EVE | US$0,004431 | 3,20% | 18,47% | US$278.781 | US$6.461,49 | 62.917.107 EVE |
| 1961 |  Advanced Technology Coin ARC | US$0,009361 | 2,27% | 8,01% | US$275.268 | - | 29.406.157 ARC |
| 1962 |  DeHive DHV | US$0,8883 | -1,89% | -5,85% | US$271.994 | US$213.881 | 306.211 DHV |
| 1963 |  SPINDLE SPD | US$0,00007799 | 2,61% | 23,48% | US$274.655 | US$129,88 | 3.521.566.087 SPD |
| 1964 |  Bonpay BON | US$0,02427 | 2,27% | 8,01% | US$274.004 | - | 11.290.301 BON |
| 1965 |  Bitsdaq BQQQ | US$0,0001021 | -0,01% | -0,06% | US$274.050 | - | 2.684.354.113 BQQQ |
| 1966 |  Rublix RBLX | US$0,01349 | 4,50% | -12,07% | US$279.792 | US$3.087,23 | 20.745.871 RBLX |
| 1967 |  Alpha Token A | US$0,007869 | 2,39% | 33,19% | US$273.305 | US$118,02 | 34.731.759 A |
| 1968 |  Bidesk BDK | US$0,03404 | -0,01% | 9,17% | US$271.557 | - | 7.977.478 BDK |
| 1969 |  MFCoin MFC | US$0,01297 | 23,43% | 282,87% | US$271.006 | US$85,66 | 20.901.004 MFC |
| 1970 |  Polkally KALLY | US$0,01560 | 1,18% | -15,13% | US$269.211 | US$8.712,86 | 17.256.851 KALLY |
| 1971 |  Bezop BEZ | US$0,004753 | 3,56% | 9,57% | US$264.702 | - | 55.685.931 BEZ |
| 1972 |  Clash Token SCT | US$0,1507 | 3,41% | 2,96% | US$266.197 | - | 1.766.500 SCT |
| 1973 |  Axe AXE | US$0,05046 | -5,49% | -4,09% | US$265.489 | US$64.591,35 | 5.260.968 AXE |
| 1974 |  Zenswap Network Token ZNT | US$0,00002195 | 629,26% | -56,95% | US$263.481 | US$232,66 | 12.001.366.640 ZNT |
| 1975 |  SolarCoin SLR | US$0,004004 | 0,35% | 0,88% | US$259.518 | - | 64.819.917 SLR |
| 1976 |  Freicoin FRC | US$0,004507 | 2,27% | -56,12% | US$259.168 | - | 57.502.113 FRC |
| 1977 |  Neutron NTRN | US$0,006587 | 2,27% | 95,44% | US$257.706 | - | 39.121.694 NTRN |
| 1978 |  LunchMoney LMY | US$0,002141 | -2,45% | -3,30% | US$257.073 | US$1.481,47 | 120.099.302 LMY |
| 1979 |  NeoWorld Cash NASH | US$0,00001080 | -6,09% | -17,03% | US$256.071 | US$234,01 | 23.709.948.546 NASH |
| 1980 |  Collective CO2 | US$1,03 | 8,13% | -7,72% | US$258.371 | US$152.429 | 251.421 CO2 |
| 1981 |  ZelaaPayAE ZPAE | US$0,001491 | 12,75% | -5,43% | US$253.516 | US$99.326,03 | 170.022.159 ZPAE |
| 1982 |  GINcoin GIN | US$0,03146 | 3,55% | 22,05% | US$252.563 | - | 8.026.998 GIN |
| 1983 |  Bounty0x BNTY | US$0,001085 | 0,13% | -18,36% | US$252.436 | US$46.338,03 | 232.720.097 BNTY |
| 1984 |  HyperAlloy ALLOY | US$0,07289 | 3,23% | -13,03% | US$251.704 | - | 3.453.286 ALLOY |
| 1985 |  Datamine FLUX FLUX | US$0,4227 | -0,38% | -0,71% | US$252.763 | US$3.354,40 | 598.037 FLUX |
| 1986 |  Ethverse ETHV | US$0,03000 | 56,65% | 8,44% | US$252.717 | US$33.936,11 | 8.423.187 ETHV |
| 1987 |  ZeuxCoin ZUC | US$0,001300 | -0,01% | 85,47% | US$247.003 | US$6,89 | 189.999.899 ZUC |
| 1988 |  Unicly Doki Doki Collection UDOKI | US$0,0002458 | -8,75% | -10,57% | US$245.845 | US$7.683,55 | 1.000.000.000 UDOKI |
| 1989 |  Cryptonite XCN | US$0,0003467 | 2,27% | 8,01% | US$245.639 | - | 708.506.520 XCN |
| 1990 |  MEXC Token MEXC | US$0,0002365 | -4,92% | 115,17% | US$244.207 | US$6,66 | 1.032.549.908 MEXC |
| 1991 |  AllSafe ASAFE | US$0,02668 | 0,71% | 2,47% | US$243.960 | US$24,11 | 9.145.370 ASAFE |
| 1992 |  Emerald Crypto EMD | US$0,01276 | 12,69% | 28,22% | US$243.907 | US$0,01000 | 19.117.129 EMD |
| 1993 |  Cubiex CBIX | US$0,003400 | -7,00% | 47,02% | US$244.315 | US$1.544,62 | 71.852.557 CBIX |
| 1994 |  Storiqa STQ | US$0,00002227 | 3,55% | 22,05% | US$243.182 | US$13,87 | 10.920.877.605 STQ |
| 1995 |  Zeusshield ZSC | US$0,0002075 | -0,89% | 9,14% | US$242.728 | US$7,61 | 1.169.566.883 ZSC |
| 1996 |  FLIP FLP | US$0,004336 | 6,63% | 7,60% | US$242.614 | US$280,25 | 55.955.000 FLP |
| 1997 |  Netko NETKO | US$0,01872 | 2,27% | 8,01% | US$240.426 | - | 12.842.040 NETKO |
| 1998 |  SwiftCash SWIFT | US$0,001283 | -2,97% | 14,18% | US$232.607 | US$3,18 | 181.328.748 SWIFT |
| 1999 |  ImageCoin IMG | US$0,02094 | -11,58% | 6,43% | US$235.794 | US$99.637,68 | 11.260.011 IMG |
| 2000 |  Master Contract Token MCT | US$0,0004208 | 4,74% | -0,55% | US$238.832 | US$77.399,71 | 567.499.990 MCT |
| 2001 |  Deutsche eMark DEM | US$0,004437 | 25,41% | 25,65% | US$238.057 | US$29,44 | 53.653.541 DEM |
| 2002 |  Vidulum VDL | US$0,03322 | 7,95% | 14,53% | US$237.937 | US$216,54 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.