Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Blockpass PASS | US$0,002964 | -0,88% | -2,67% | US$495.631 | US$44,24 | 167.223.762 PASS |
| 1804 |  TrumpCoin TRUMP | US$0,07496 | 2,32% | 0,65% | US$495.042 | US$112,74 | 6.604.387 TRUMP |
| 1805 |  Cashhand CHND | US$0,5576 | -10,48% | -11,84% | US$486.967 | US$31.509,90 | 873.350 CHND |
| 1806 |  Ink INK | US$0,001063 | -0,53% | 6,53% | US$493.319 | US$205,16 | 463.910.527 INK |
| 1807 |  TrustDAO TRUST | US$0,02715 | 3,41% | 22,62% | US$492.145 | - | 18.123.679 TRUST |
| 1808 |  Moneynet MNC | US$0,0001336 | -4,41% | 4,62% | US$489.904 | US$36,83 | 3.666.779.203 MNC |
| 1809 |  Kobocoin KOBO | US$0,01976 | 42,19% | 50,16% | US$488.124 | US$0,01000 | 24.700.248 KOBO |
| 1810 |  AquariusCoin ARCO | US$0,1379 | 1,45% | 4,56% | US$487.237 | - | 3.534.406 ARCO |
| 1811 |  Rise RISE | US$0,002670 | -3,30% | -36,90% | US$482.502 | US$232,07 | 180.709.603 RISE |
| 1812 |  Block-Logic BLTG | US$0,02113 | -11,51% | -9,85% | US$483.776 | US$189,38 | 22.899.329 BLTG |
| 1813 |  Typerium TYPE | US$0,0002970 | 0,84% | 40,37% | US$482.650 | US$4.614,46 | 1.624.839.391 TYPE |
| 1814 |  Digitalcoin DGC | US$0,01283 | -0,42% | -13,12% | US$481.441 | US$1,81 | 37.530.821 DGC |
| 1815 |  Sessia KICKS | US$0,05036 | -9,36% | -4,83% | US$456.379 | US$18.078,55 | 9.062.175 KICKS |
| 1816 |  Yearn Secure YSEC | US$0,8150 | 3,41% | 21,15% | US$479.457 | - | 588.275 YSEC |
| 1817 |  keyTango TANGO | US$0,1248 | 24,35% | 14,97% | US$499.519 | US$31.921,59 | 4.002.756 TANGO |
| 1818 |  Arqma ARQ | US$0,04854 | 0,14% | 5,02% | US$476.527 | US$3.310,43 | 9.817.855 ARQ |
| 1819 |  Liquidity Network LQD | US$0,008930 | 6,36% | 54,65% | US$476.258 | US$51.031,80 | 53.334.645 LQD |
| 1820 |  The ChampCoin TCC | US$0,002694 | 4,43% | 19,10% | US$473.540 | US$162.334 | 175.749.859 TCC |
| 1821 |  CoinFi COFI | US$0,002194 | -1,00% | 17,68% | US$470.364 | US$190.371 | 214.403.034 COFI |
| 1822 |  ESBC ESBC | US$0,01636 | 0,89% | -1,21% | US$466.646 | US$40.496,17 | 28.514.936 ESBC |
| 1823 |  GokuMarket Credit GMC | US$0,1598 | 7,04% | 12,30% | US$487.476 | US$520.874.700 | 3.050.000 GMC |
| 1824 |  VikkyToken VIKKY | US$0,0001252 | 2,37% | 8,97% | US$466.690 | - | 3.727.082.538 VIKKY |
| 1825 |  TON Token TON | US$0,01041 | 16,41% | 24,94% | US$466.607 | US$72.410,35 | 44.827.685 TON |
| 1826 |  Birdchain BIRD | US$0,001657 | -13,49% | 9,80% | US$463.292 | US$118.714 | 279.587.673 BIRD |
| 1827 |  Wrapped Gen-0 CryptoKitties WG0 | US$231,38 | 5,25% | 31,40% | US$444.489 | US$2.767,89 | 1.921 WG0 |
| 1828 |  Edgeless EDG | US$0,003774 | -1,31% | -2,36% | US$461.003 | US$31,10 | 122.146.967 EDG |
| 1829 |  Kuende KUE | US$0,0005112 | 22,39% | 59,25% | US$456.731 | US$0,07000 | 893.470.233 KUE |
| 1830 |  Alpha Impact IMPACT | US$0,07568 | 0,34% | -4,98% | US$454.838 | US$2.988,39 | 6.010.000 IMPACT |
| 1831 |  GoByte GBX | US$0,04680 | -2,64% | 2,35% | US$448.086 | US$53,98 | 9.574.778 GBX |
| 1832 |  Seigniorage Shares SHARE | US$0,02186 | 6,66% | 6,23% | US$445.790 | US$28.316,13 | 20.395.279 SHARE |
| 1833 |  Kuverit KUV | US$0,0001850 | -0,01% | -14,86% | US$445.285 | US$54,32 | 2.406.911.226 KUV |
| 1834 |  Blue Protocol BLUE | US$0,01213 | 15,47% | 98,96% | US$444.672 | US$0,01000 | 36.645.278 BLUE |
| 1835 |  Trodl TRO | US$0,004474 | 4,83% | -0,28% | US$443.285 | US$488,70 | 99.078.577 TRO |
| 1836 |  8PAY 8PAY | US$0,04435 | 8,54% | 17,19% | US$448.971 | US$59.485,88 | 10.123.741 8PAY |
| 1837 |  BITTUP BTU | US$0,08217 | 2,27% | 8,01% | US$441.235 | - | 5.369.927 BTU |
| 1838 |  Trinity Network Credit TNC | US$0,001315 | 4,32% | 6,49% | US$438.355 | US$67.441,28 | 333.333.333 TNC |
| 1839 |  Limitless VIP VIP | US$0,0003467 | 2,27% | 8,01% | US$436.778 | - | 1.259.816.434 VIP |
| 1840 |  HashBX HBX | US$0,0006934 | -29,53% | -20,10% | US$436.372 | US$768,45 | 629.280.963 HBX |
| 1841 |  CheesecakeSwap Token CCAKE | US$0,2406 | -1,09% | -8,80% | US$434.592 | US$16.317,17 | 1.806.114 CCAKE |
| 1842 |  QUINADS QUIN | US$0,00003262 | 3,55% | 22,05% | US$433.711 | - | 13.294.999.111 QUIN |
| 1843 |  Node Runners NDR | US$18,53 | 4,36% | 25,22% | US$433.104 | US$783,77 | 23.377 NDR |
| 1844 |  Eternity ENT | US$0,04542 | 2,27% | 12,29% | US$432.669 | - | 9.526.449 ENT |
| 1845 |  BITTO BITTO | US$0,1410 | 4,56% | 39,22% | US$428.329 | US$55.639,36 | 3.036.861 BITTO |
| 1846 |  Coinsuper Ecosystem Network CEN | US$0,001195 | 5,44% | -3,16% | US$428.482 | US$510,61 | 358.497.293 CEN |
| 1847 |  SIBCoin SIB | US$0,02184 | 3,92% | 15,33% | US$420.782 | US$973,06 | 19.264.743 SIB |
| 1848 |  Debitum DEB | US$0,002086 | 2,86% | -13,81% | US$416.504 | US$81.444,63 | 199.645.716 DEB |
| 1849 |  Winco WCO | US$0,0008667 | 2,27% | 8,01% | US$416.456 | - | 480.480.624 WCO |
| 1850 |  MU DANK DANK | US$0,01846 | 4,54% | 17,00% | US$415.534 | US$5.621,92 | 22.513.994 DANK |
| 1851 |  Sharpay S | US$0,0003340 | 3,55% | 22,05% | US$414.280 | US$1.135,83 | 1.240.302.597 S |
| 1852 |  1Million Token 1MT | US$0,4160 | 2,27% | 8,01% | US$414.250 | US$12,98 | 995.699 1MT |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.