Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  RigoBlock GRG | US$0,4836 | 3,81% | 23,25% | US$967.669 | - | 2.001.063 GRG |
| 1603 |  ZrCoin ZRC | US$0,1945 | 2,27% | 6,12% | US$970.333 | US$54.026,21 | 4.988.893 ZRC |
| 1604 |  Aluna.Social ALN | US$0,05393 | 2,10% | 4,02% | US$964.817 | US$50.645,99 | 17.890.941 ALN |
| 1605 |  Safex Cash SFX | US$0,009968 | 1,14% | -4,09% | US$963.307 | US$6.009,57 | 96.641.388 SFX |
| 1606 |  Friendz FDZ | US$0,001853 | -0,02% | 19,18% | US$965.273 | US$70.911,33 | 520.991.646 FDZ |
| 1607 |  Expanse EXP | US$0,05095 | -3,20% | -2,08% | US$958.206 | US$6.071,94 | 18.805.100 EXP |
| 1608 |  Azbit AZ | US$0,00001150 | -4,97% | -0,73% | US$955.181 | US$737,49 | 83.057.996.159 AZ |
| 1609 |  Tendies TEND | US$0,1270 | 5,82% | 23,03% | US$952.649 | US$25.058,83 | 7.501.145 TEND |
| 1610 |  Alliance Fan Token ALL | US$0,9496 | 2,56% | 2,12% | US$950.701 | - | 1.001.165 ALL |
| 1611 |  DDKoin DDK | US$0,5556 | 0,49% | -2,18% | US$950.000 | US$15.692,34 | 1.710.000 DDK |
| 1612 |  Ryo Currency RYO | US$0,03086 | 3,50% | 2,25% | US$948.702 | US$2.538,35 | 30.746.650 RYO |
| 1613 |  Bitswift BITS | US$0,2434 | 2,57% | -24,86% | US$945.564 | US$14.929,71 | 3.884.635 BITS |
| 1614 |  Hyperion HYN | US$0,004600 | 6,97% | -8,12% | US$937.416 | US$12.949,31 | 203.783.085 HYN |
| 1615 |  DATx DATX | US$0,0006730 | 3,94% | 7,54% | US$936.314 | US$405.882 | 1.391.302.551 DATX |
| 1616 |  Bottos BTO | US$0,001717 | 34,38% | 13,92% | US$937.317 | US$40.945,32 | 546.000.153 BTO |
| 1617 |  PirateCash PIRATE | US$0,03617 | 10,05% | 1,84% | US$931.747 | US$2.351,84 | 25.759.163 PIRATE |
| 1618 |  STK STK | US$0,002711 | 0,86% | 8,01% | US$932.573 | US$20.765,04 | 343.971.372 STK |
| 1619 |  CryptoFlow CFL | US$0,01005 | 56,10% | 422,02% | US$925.232 | US$12.003,00 | 92.026.159 CFL |
| 1620 |  Phoenixcoin PXC | US$0,01109 | 2,28% | 8,01% | US$924.951 | US$118,85 | 83.370.800 PXC |
| 1621 |  Dether DTH | US$0,009221 | 0,76% | 20,30% | US$922.096 | US$39.191,20 | 100.000.000 DTH |
| 1622 |  Coinsbit Token CNB | US$0,0006916 | 0,63% | -19,95% | US$920.699 | US$151.958 | 1.331.266.628 CNB |
| 1623 |  Island Coin ISLE | US$0,000000002198 | -10,19% | -1,43% | US$917.367 | US$30.375,72 | 417.347.345.069.084 ISLE |
| 1624 |  Libertas Token LIBERTAS | US$0,009849 | 2,88% | 11,43% | US$912.787 | US$178,05 | 92.679.956 LIBERTAS |
| 1625 |  Coreto COR | US$0,003960 | -4,01% | 13,38% | US$904.061 | US$278.188 | 228.283.474 COR |
| 1626 |  Qwertycoin QWC | US$0,000006934 | 2,27% | -27,99% | US$906.425 | US$782,08 | 130.721.819.192 QWC |
| 1627 |  Sharder SS | US$0,003179 | -4,24% | 7,34% | US$900.601 | US$87.265,45 | 283.282.765 SS |
| 1628 |  Zero Utility Token ZUT | US$940,85 | -1,41% | 32,85% | US$911.457 | US$7.196,53 | 969 ZUT |
| 1629 |  Monkey Project MONK | US$0,07017 | 14,90% | 4,31% | US$897.207 | US$4.972,53 | 12.785.363 MONK |
| 1630 |  WeOwn CHX | US$0,009060 | 9,41% | 15,87% | US$903.427 | US$100.703 | 99.719.012 CHX |
| 1631 |  Rewardiqa REW | US$0,08907 | 3,55% | -19,97% | US$890.700 | US$420,55 | 10.000.000 REW |
| 1632 |  Fountain FTN | US$0,009463 | -11,50% | 2,71% | US$839.152 | US$12.054,88 | 88.674.658 FTN |
| 1633 |  Catex Token CATT | US$0,001158 | -0,15% | 1,19% | US$885.501 | US$999,34 | 764.538.331 CATT |
| 1634 |  DogeCash DOGEC | US$0,05746 | 17,95% | -3,75% | US$878.845 | US$1.639,76 | 15.295.382 DOGEC |
| 1635 |  MicroBitcoin MBC | US$0,00001469 | 0,61% | 33,25% | US$704.518 | US$75,46 | 47.958.344.687 MBC |
| 1636 |  BonusCloud BXC | US$0,0002782 | 6,87% | -1,07% | US$876.489 | US$42.345,16 | 3.150.954.179 BXC |
| 1637 |  BZEdge BZE | US$0,0003563 | 14,38% | 290,55% | US$1.067.072 | US$73,98 | 2.995.148.750 BZE |
| 1638 |  LUXCoin LUX | US$0,07420 | -5,87% | 29,40% | US$862.021 | US$12.872,09 | 11.617.250 LUX |
| 1639 |  Etherparty FUEL | US$0,0008634 | 5,55% | -5,60% | US$863.382 | US$75.102,04 | 1.000.000.000 FUEL |
| 1640 |  OLXA OLXA | US$0,0006330 | 2,62% | 11,47% | US$860.493 | - | 1.359.420.210 OLXA |
| 1641 |  Maincoin MNC | US$0,002266 | -0,74% | 2,53% | US$847.563 | US$1.203,67 | 374.000.000 MNC |
| 1642 |  Lightstreams PHT | US$0,01826 | 13,07% | 17,74% | US$843.769 | US$415,18 | 46.209.884 PHT |
| 1643 |  CREA CREA | US$0,04368 | 2,27% | -9,27% | US$844.315 | US$656,31 | 19.327.713 CREA |
| 1644 |  0xcert ZXC | US$0,002453 | -2,57% | -7,02% | US$842.826 | US$29.238,90 | 343.562.130 ZXC |
| 1645 |  Mochi Market MOMA | US$0,06121 | 4,38% | 14,70% | US$842.991 | US$39.670,74 | 13.771.818 MOMA |
| 1646 |  UREEQA URQA | US$0,2018 | 8,75% | -9,67% | US$835.035 | US$110.380 | 4.137.500 URQA |
| 1647 |  EchoLink EKO | US$0,001676 | -0,45% | 6,48% | US$837.885 | US$34.344,47 | 500.000.000 EKO |
| 1648 |  Cat Token CAT | US$0,1277 | 4,54% | 27,65% | US$833.784 | US$458.375 | 6.527.607 CAT |
| 1649 |  DMarket DMT | US$0,01460 | 16,38% | -88,49% | US$830.898 | US$9.212,01 | 56.921.773 DMT |
| 1650 |  Typhoon Network TYPH | US$0,09325 | 0,60% | 8,15% | US$829.605 | US$11.303,82 | 8.896.767 TYPH |
| 1651 |  Curio CUR | US$0,4621 | -0,47% | 19,65% | US$834.077 | US$11.356,10 | 1.804.802 CUR |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.