Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Global Cryptocurrency GCC | US$0,001040 | 2,27% | 62,01% | US$1.318.308 | - | 1.267.482.828 GCC |
| 1503 |  Humaniq HMQ | US$0,007208 | 18,08% | 17,83% | US$1.339.310 | US$68.020,79 | 185.811.695 HMQ |
| 1504 |  PANTHEON X XPN | US$0,002511 | 5,03% | -39,49% | US$1.316.766 | - | 524.466.211 XPN |
| 1505 |  Collateral Pay COLL | US$0,3258 | 3,76% | 7,85% | US$1.254.815 | US$126.768 | 3.850.900 COLL |
| 1506 |  Themis GET | US$0,002208 | 10,66% | 27,40% | US$1.324.809 | US$23.269,32 | 599.999.910 GET |
| 1507 |  HollyGold HGOLD | US$0,3824 | -4,52% | -10,62% | US$1.311.340 | US$32.205,81 | 3.428.817 HGOLD |
| 1508 |  Lepricon L3P | US$0,008909 | 7,91% | 15,92% | US$1.310.269 | US$66.698,67 | 147.066.490 L3P |
| 1509 |  HOMIHELP HOMI | US$1,13 | 2,27% | 8,01% | US$1.299.107 | - | 1.150.359 HOMI |
| 1510 |  DAPS Coin DAPS | US$0,00002230 | -14,20% | -4,15% | US$1.293.091 | US$29.236,55 | 57.977.796.500 DAPS |
| 1511 |  NANJCOIN NANJ | US$0,00006680 | 55,33% | 50,50% | US$1.293.451 | US$8.989,29 | 19.361.889.557 NANJ |
| 1512 |  Defis Network DFS | US$3,47 | 2,01% | 1,88% | US$1.285.617 | US$152.862 | 370.848 DFS |
| 1513 |  Kineko KKO | US$0,2837 | 2,87% | 15,74% | US$1.281.568 | US$2.557,73 | 4.516.914 KKO |
| 1514 |  VegaWallet Token VGW | US$0,07974 | 2,27% | -4,82% | US$1.281.278 | - | 16.068.001 VGW |
| 1515 |  Cajutel CAJ | US$0,9472 | 1,06% | 3,55% | US$1.281.002 | - | 1.352.389 CAJ |
| 1516 |  Lobstex LOBS | US$0,05762 | 1,63% | 7,75% | US$1.278.103 | US$830.184 | 22.180.151 LOBS |
| 1517 |  Blackmoon BMC | US$0,02367 | 13,50% | -10,64% | US$1.278.302 | US$162,12 | 54.000.000 BMC |
| 1518 |  Primas PST | US$0,02433 | 2,86% | 5,03% | US$1.282.033 | US$5.662.458 | 52.692.565 PST |
| 1519 |  Auxilium AUX | US$0,009254 | 3,45% | 1,01% | US$1.269.693 | US$56.032,09 | 137.200.578 AUX |
| 1520 |  Clever DeFi CLVA | US$1,51 | 3,40% | 9,98% | US$1.259.829 | - | 836.931 CLVA |
| 1521 |  KIWIGO KGO | US$0,02866 | -7,80% | -2,33% | US$1.216.323 | US$74.151,91 | 42.438.196 KGO |
| 1522 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01004 | -1,65% | 22,15% | US$1.274.415 | US$355.678 | 126.901.359 FOUR |
| 1523 |  MonetaryUnit MUE | US$0,005547 | 9,09% | -9,05% | US$1.255.848 | US$1.286,05 | 226.393.303 MUE |
| 1524 |  Pigeoncoin PGN | US$0,0001671 | 4,18% | -2,60% | US$1.256.008 | US$12.483,61 | 7.514.364.865 PGN |
| 1525 |  DFSocial Gaming DFSOCIAL | US$167,06 | 6,26% | 28,36% | US$1.252.951 | US$5.368,93 | 7.500 DFSOCIAL |
| 1526 |  VNX Exchange VNXLU | US$0,04346 | -0,47% | 1,93% | US$1.221.536 | US$67.748,57 | 28.104.700 VNXLU |
| 1527 |  MobileGo MGO | US$0,01124 | -13,35% | -34,01% | US$1.123.763 | US$627.946 | 99.996.877 MGO |
| 1528 |  TokenPay TPAY | US$0,05233 | -1,06% | -23,96% | US$1.155.225 | US$114.933 | 22.076.271 TPAY |
| 1529 |  Origin Sport ORS | US$0,004152 | 3,48% | 12,31% | US$1.245.617 | US$40.447,87 | 299.999.850 ORS |
| 1530 |  PHI Token PHI | US$0,2136 | 0,00% | -5,83% | US$1.244.724 | US$241,58 | 5.828.254 PHI |
| 1531 |  Centric Cash CNS | US$0,0003488 | -3,21% | -10,49% | US$1.244.839 | US$177.268 | 3.568.415.609 CNS |
| 1532 |  Polkalokr LKR | US$0,09628 | -0,38% | 4,25% | US$1.234.314 | US$115.123 | 12.820.249 LKR |
| 1533 |  Trollcoin TROLL | US$0,002080 | 2,27% | -18,99% | US$1.233.163 | US$34,40 | 592.810.145 TROLL |
| 1534 |  FujiCoin FJC | US$0,0003467 | 2,27% | 8,01% | US$1.231.242 | - | 3.551.319.367 FJC |
| 1535 |  Xensor XSR | US$0,0002652 | 1,58% | 5,05% | US$1.230.512 | US$9.673,66 | 4.640.661.096 XSR |
| 1536 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,21 | 3,41% | 16,85% | US$1.211.276 | - | 1.000.000 UGOTCHI |
| 1537 |  Manna MANNA | US$0,001282 | 1,97% | 16,33% | US$1.205.493 | US$45,36 | 940.277.362 MANNA |
| 1538 |  Memetic / PepeCoin MEME | US$0,04022 | -1,13% | -2,88% | US$1.201.441 | US$895,16 | 29.873.823 MEME |
| 1539 |  Nuggets NUG | US$0,0006897 | -15,87% | 12,31% | US$1.189.697 | US$3.100,41 | 1.724.830.450 NUG |
| 1540 |  XMON XMON | US$791,56 | 1,60% | 80,32% | US$1.183.313 | US$28.576,50 | 1.495 XMON |
| 1541 |  CryptoBonusMiles CBM | US$0,0002356 | 2,61% | 12,43% | US$1.177.909 | US$2.729,01 | 4.999.998.401 CBM |
| 1542 |  Upfiring UFR | US$0,04910 | 0,20% | -0,54% | US$1.178.417 | US$1.728,93 | 24.000.000 UFR |
| 1543 |  Tidex Token TDX | US$0,1229 | 1,21% | -23,95% | US$1.168.103 | - | 9.504.980 TDX |
| 1544 |  MenaPay MPAY | US$0,008667 | 1,24% | 12,51% | US$1.162.642 | US$430,66 | 134.138.176 MPAY |
| 1545 |  TheForce Trade FOC | US$0,03829 | 0,00% | 4,07% | US$1.167.986 | US$142.875 | 30.500.000 FOC |
| 1546 |  ADAMANT Messenger ADM | US$0,01327 | -2,59% | -14,54% | US$1.153.682 | US$228,71 | 86.932.008 ADM |
| 1547 |  Fera FERA | US$0,006218 | 4,11% | 14,49% | US$1.156.097 | US$1.284,26 | 185.933.016 FERA |
| 1548 |  Graviocoin GIO | US$0,01595 | -13,35% | -37,04% | US$1.150.733 | US$408,85 | 72.128.521 GIO |
| 1549 |  Crowny CRWNY | US$0,008260 | 4,08% | 0,78% | US$1.146.437 | US$101.195 | 138.791.877 CRWNY |
| 1550 |  SOAR.FI SOAR | US$0,1422 | 2,41% | 15,26% | US$1.144.315 | US$1.302,46 | 8.049.217 SOAR |
| 1551 |  Gourmet Galaxy GUM | US$0,3481 | 11,85% | 18,90% | US$1.153.087 | US$511.974 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.