Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Machi X MCX | US$0,004814 | 2,82% | 22,40% | US$1.528.510 | US$6,65 | 317.540.821 MCX |
| 1453 |  HiCoin XHI | US$0,0003467 | 2,27% | 8,01% | US$1.537.476 | - | 4.434.602.828 XHI |
| 1454 |  Virtue Poker VPP | US$0,1058 | -8,38% | -21,44% | US$1.534.430 | US$95.324,57 | 14.504.255 VPP |
| 1455 |  Fluity FLTY | US$0,06381 | 0,28% | -9,95% | US$1.534.993 | US$283,39 | 24.055.051 FLTY |
| 1456 |  Smaugs NFT SMG | US$0,04383 | 7,99% | 6,76% | US$1.533.977 | US$599.451 | 35.000.000 SMG |
| 1457 |  KeyFi KEYFI | US$0,7285 | -10,04% | 64,45% | US$1.587.163 | US$140.016 | 2.178.708 KEYFI |
| 1458 |  VeriCoin VRC | US$0,04507 | 3,07% | 3,24% | US$1.524.632 | US$1.477,59 | 33.827.359 VRC |
| 1459 |  nYFI N0031 | US$0,5669 | -0,01% | -0,13% | US$1.514.561 | US$16,64 | 2.671.616 N0031 |
| 1460 |  Remme REM | US$0,001511 | -2,16% | 16,02% | US$1.510.717 | US$141.753 | 1.000.000.000 REM |
| 1461 |  Minereum MNE | US$0,1198 | 146,07% | 2,14% | US$1.511.405 | US$38.908,61 | 12.620.596 MNE |
| 1462 |  Patientory PTOY | US$0,02156 | 3,81% | 33,94% | US$1.509.320 | US$4.902,58 | 70.000.000 PTOY |
| 1463 |  ZENZO ZNZ | US$0,05076 | -6,41% | 1,17% | US$1.505.901 | US$174,27 | 29.667.006 ZNZ |
| 1464 |  AidCoin AID | US$0,03536 | 2,27% | -4,81% | US$1.504.610 | US$30,41 | 42.547.118 AID |
| 1465 |  Dimecoin DIME | US$0,000003136 | -12,90% | -33,48% | US$1.500.009 | US$2.599,71 | 478.333.438.962 DIME |
| 1466 |  AICHAIN AIT | US$0,002790 | 2,93% | 8,21% | US$1.492.617 | US$102.055 | 535.067.071 AIT |
| 1467 |  Open Governance Token OPEN | US$0,4069 | -3,28% | 6,37% | US$1.477.361 | US$555.938 | 3.630.939 OPEN |
| 1468 |  ZUSD ZUSD | US$1,00 | -0,36% | -0,26% | US$1.473.419 | US$69.583,38 | 1.472.237 ZUSD |
| 1469 |  ORAO Network ORAO | US$0,03712 | -1,00% | 22,32% | US$1.462.376 | US$56.292,04 | 39.397.668 ORAO |
| 1470 |  Swapcoinz SPAZ | US$0,1380 | 2,00% | 7,75% | US$1.462.043 | US$266.020 | 10.597.550 SPAZ |
| 1471 |  Bean Cash BITB | US$0,0003449 | 9,01% | 17,33% | US$1.461.791 | US$349,53 | 4.238.841.000 BITB |
| 1472 |  Add.xyz ADD | US$0,2387 | -4,08% | 20,95% | US$1.459.131 | US$6.042,42 | 6.111.581 ADD |
| 1473 |  Smoothy SMTY | US$0,2855 | -0,26% | -4,50% | US$1.452.924 | US$548.426 | 5.089.773 SMTY |
| 1474 |  disBalancer DDOS | US$0,5699 | 5,37% | 17,60% | US$1.453.249 | US$235.985 | 2.550.044 DDOS |
| 1475 |  eXPerience Chain XPC | US$0,00001588 | -11,91% | -21,80% | US$1.446.734 | US$105.455 | 91.090.814.961 XPC |
| 1476 |  Yield Protocol YIELD | US$0,04346 | 7,09% | 5,65% | US$1.477.938 | US$87.220,14 | 34.009.745 YIELD |
| 1477 |  Infinity Esaham INFS | US$2,25 | -1,34% | -29,02% | US$1.430.457 | US$3.933,60 | 635.122 INFS |
| 1478 |  DEJAVE DJV | US$539,40 | -1,59% | 4,57% | US$1.421.312 | US$1.399,70 | 2.635 DJV |
| 1479 |  Bezant BZNT | US$0,001616 | 30,97% | 65,91% | US$1.419.531 | US$3.339,73 | 878.398.685 BZNT |
| 1480 |  CryptEx CRX | US$16,65 | 5,40% | 53,16% | US$1.415.538 | US$18.632,33 | 85.000 CRX |
| 1481 |  Professional Fighters League Fan Token PFL | US$1,36 | 4,90% | 1,67% | US$1.407.440 | - | 1.036.192 PFL |
| 1482 |  Grumpy.finance GRUMPY | US$0,00000001575 | 13,02% | 12,17% | US$1.389.274 | US$5.262,12 | 88.198.769.309.245 GRUMPY |
| 1483 |  ParkinGo GOT | US$0,06955 | -1,79% | 8,62% | US$1.402.633 | US$538,87 | 20.168.694 GOT |
| 1484 |  Scry.info DDD | US$0,003156 | -1,90% | -11,05% | US$1.388.741 | US$81.219,54 | 440.057.074 DDD |
| 1485 |  EOS TRUST EOST | US$0,0001845 | 2,35% | 8,76% | US$1.387.098 | - | 7.518.810.122 EOST |
| 1486 |  Pivot Token PVT | US$0,0002619 | 15,89% | 24,71% | US$1.344.662 | US$704.395 | 5.135.200.000 PVT |
| 1487 |  Bitcashpay BCP | US$0,007084 | 7,02% | 33,24% | US$1.407.353 | US$116.953 | 198.655.033 BCP |
| 1488 |  XcelToken Plus XLAB | US$0,00005810 | 0,68% | 23,43% | US$1.365.361 | US$1.238,93 | 23.499.840.241 XLAB |
| 1489 |  Landbox LAND | US$0,01784 | 1,30% | -3,76% | US$1.363.083 | US$95.660,47 | 76.385.230 LAND |
| 1490 |  DAV Coin DAV | US$0,001937 | 7,25% | 65,87% | US$1.343.680 | US$1.060.842 | 693.650.813 DAV |
| 1491 |  REPO REPO | US$0,05963 | 2,87% | 35,60% | US$1.343.178 | US$78.422,41 | 22.524.303 REPO |
| 1492 |  Xaurum XAUR | US$0,01907 | -6,25% | 0,69% | US$1.357.417 | US$32.275,00 | 71.186.137 XAUR |
| 1493 |  BillionHappiness BHC | US$49,21 | 4,52% | 10,05% | US$1.344.783 | US$38.918,51 | 27.327 BHC |
| 1494 |  MoonTrust MNTT | US$0,000001930 | -6,76% | -34,87% | US$1.350.183 | US$39.329,63 | 699.500.000.000 MNTT |
| 1495 |  Tap XTP | US$0,001093 | -0,06% | 12,62% | US$1.345.933 | US$297.666 | 1.231.911.016 XTP |
| 1496 |  EDC Blockchain EDC | US$0,02908 | -3,89% | 48,38% | US$1.338.491 | US$250.554 | 46.025.709 EDC |
| 1497 |  Azuki AZUKI | US$0,1185 | -1,17% | -14,52% | US$1.337.517 | US$43.020,97 | 11.284.984 AZUKI |
| 1498 |  Bitcoin Confidential BC | US$0,0001812 | -2,33% | 2,47% | US$1.334.921 | US$1.612,05 | 7.365.901.523 BC |
| 1499 |  Bitgear GEAR | US$0,01887 | -1,08% | 50,46% | US$1.330.315 | US$65.192,95 | 70.498.647 GEAR |
| 1500 |  Jarvis Network JRT | US$0,04574 | 6,40% | 22,38% | US$1.326.759 | US$378.771 | 29.005.880 JRT |
| 1501 |  Katalyo KTLYO | US$0,1224 | -0,13% | 17,62% | US$1.309.495 | US$70.254,35 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.