Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PayPie PPP | US$0,02427 | 2,27% | -5,49% | US$2.002.191 | - | 82.500.000 PPP |
| 1353 |  QANplatform QARK | US$0,1051 | 3,30% | 12,85% | US$2.002.040 | US$2.171,52 | 19.057.960 QARK |
| 1354 |  xSigma SIG | US$0,2702 | 6,65% | 23,87% | US$1.990.184 | US$130.296 | 7.366.267 SIG |
| 1355 |  ChangeNOW Token NOW | US$0,02376 | -0,56% | 9,76% | US$1.982.666 | US$7.388,95 | 83.432.980 NOW |
| 1356 |  SureRemit RMT | US$0,003932 | -10,01% | -10,01% | US$1.965.849 | US$10.503,84 | 500.000.000 RMT |
| 1357 |  CHADS VC CHADS | US$0,04057 | 3,40% | 22,27% | US$1.954.549 | US$42,99 | 48.177.257 CHADS |
| 1358 |  Ixcoin IXC | US$0,09170 | 2,27% | -35,07% | US$1.944.112 | - | 21.200.303 IXC |
| 1359 |  Spaceswap SHAKE SHAKE | US$343,13 | 3,87% | 1,00% | US$1.936.980 | US$3.884,84 | 5.645 SHAKE |
| 1360 |  TENT TENT | US$0,05293 | 0,56% | 21,54% | US$1.937.503 | US$239.653 | 36.601.928 TENT |
| 1361 |  Omni OMNI | US$3,43 | 6,94% | -0,56% | US$1.928.158 | US$72.288,83 | 562.917 OMNI |
| 1362 |  Unido EP UDO | US$0,05620 | 2,84% | -0,20% | US$1.923.161 | US$59.596,99 | 34.219.445 UDO |
| 1363 |  Kangal KANGAL | US$0,00001924 | 10,62% | 50,56% | US$1.924.341 | US$34.813,61 | 100.000.000.000 KANGAL |
| 1364 |  Bitcoin Plus XBC | US$11,79 | 4,91% | 4,02% | US$1.917.926 | US$89.556,20 | 162.703 XBC |
| 1365 |  Hydro HYDRO | US$0,02534 | 19,25% | 6,85% | US$1.890.697 | US$70.345,37 | 74.606.189 HYDRO |
| 1366 |  Polyient Games Governance Token PGT | US$105,08 | -0,48% | -1,81% | US$1.916.297 | US$3.678,49 | 18.236 PGT |
| 1367 |  Team Heretics Fan Token TH | US$4,48 | 1,00% | -1,01% | US$1.910.101 | - | 426.026 TH |
| 1368 |  ZClassic ZCL | US$0,2066 | 1,39% | 20,91% | US$1.909.241 | US$10.835,93 | 9.240.217 ZCL |
| 1369 |  QuadrantProtocol EQUAD | US$0,004599 | 4,39% | 26,08% | US$1.910.659 | US$80.755,34 | 415.437.335 EQUAD |
| 1370 |  Waves Community Token WCT | US$0,1907 | 2,27% | 8,01% | US$1.906.837 | - | 9.999.939 WCT |
| 1371 |  WOWswap WOW | US$5,54 | 1,21% | 51,50% | US$1.905.676 | US$38.369,57 | 343.682 WOW |
| 1372 |  Fyooz FYZ | US$0,2937 | 14,32% | 12,11% | US$1.900.717 | US$20.174,67 | 6.471.843 FYZ |
| 1373 |  VAULT VAULT | US$4,56 | 1,85% | 4,03% | US$1.900.507 | US$1.464,27 | 417.018 VAULT |
| 1374 |  Goose Finance EGG | US$1,07 | 1,97% | -23,61% | US$1.879.448 | US$16.222,67 | 1.755.130 EGG |
| 1375 |  SuperLauncher LAUNCH | US$0,4620 | -1,39% | 20,31% | US$1.902.839 | US$60.712,94 | 4.119.037 LAUNCH |
| 1376 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,13% | US$1.893.352 | US$739,49 | 655.129.798 MCASH |
| 1377 |  Golden Goose GOLD | US$0,01136 | 0,15% | 37,45% | US$1.886.466 | US$465.483 | 165.994.209 GOLD |
| 1378 |  ChatCoin CHAT | US$0,002716 | 1,72% | 6,86% | US$1.873.703 | US$70.541,92 | 690.000.640 CHAT |
| 1379 |  Penta PNT | US$0,00008899 | 2,99% | 14,92% | US$1.869.960 | US$30.511,13 | 21.014.319.521 PNT |
| 1380 |  DexKit KIT | US$2,34 | -1,04% | 22,28% | US$1.871.347 | US$841.625 | 798.898 KIT |
| 1381 |  FairCoin FAIR | US$0,03484 | 2,02% | 9,84% | US$1.853.370 | - | 53.193.831 FAIR |
| 1382 |  Lendefi LDFI | US$0,4009 | 5,81% | 53,42% | US$1.835.746 | US$73.397,96 | 4.578.646 LDFI |
| 1383 |  CryptoPing PING | US$0,2544 | 1,10% | -2,83% | US$1.842.896 | - | 7.244.286 PING |
| 1384 |  MotaCoin MOTA | US$0,03496 | 7,54% | 21,03% | US$1.837.919 | US$3.451,49 | 52.566.283 MOTA |
| 1385 |  PLANET PLA | US$0,008007 | -5,49% | -6,68% | US$1.801.614 | US$35.284,90 | 225.000.000 PLA |
| 1386 |  YEE YEE | US$0,001330 | 1,32% | 8,70% | US$1.815.793 | US$165.798 | 1.365.218.125 YEE |
| 1387 |  AMATEN AMA | US$0,2400 | 6,36% | -28,00% | US$1.817.219 | US$179,61 | 7.571.323 AMA |
| 1388 |  Furucombo COMBO | US$0,3994 | 7,65% | 20,36% | US$1.813.942 | US$226.155 | 4.542.188 COMBO |
| 1389 |  SparkPoint Fuel SFUEL | US$0,06383 | -0,01% | -8,92% | US$1.811.135 | US$298.018 | 28.373.956 SFUEL |
| 1390 |  Plair PLA | US$0,00007070 | -18,86% | -3,19% | US$1.810.553 | US$3.082,14 | 25.610.108.545 PLA |
| 1391 |  NativeCoin N8V | US$0,07281 | 11,28% | -3,48% | US$1.806.281 | US$1,87 | 24.809.180 N8V |
| 1392 |  Kuai Token KT | US$0,1575 | 3,32% | 3,77% | US$1.793.530 | US$25.211.663 | 11.391.099 KT |
| 1393 |  Zebi Token ZEBI | US$0,002334 | 1,71% | -4,61% | US$1.773.533 | US$43.041,75 | 759.743.844 ZEBI |
| 1394 |  Evedo EVED | US$0,1113 | 0,42% | -2,75% | US$1.606.847 | US$1.220.514 | 14.435.777 EVED |
| 1395 |  Starbase STAR | US$0,009560 | -2,19% | -20,99% | US$1.792.499 | US$28.833,16 | 187.500.000 STAR |
| 1396 |  Eden EDN | US$0,002996 | 3,46% | 16,98% | US$1.797.899 | US$76.639,10 | 600.000.000 EDN |
| 1397 |  xRhodium XRC | US$1,43 | -2,34% | -1,04% | US$1.787.642 | US$511,53 | 1.249.615 XRC |
| 1398 |  Young Boys Fan Token YBO | US$1,78 | 6,00% | 9,66% | US$1.786.279 | - | 1.001.392 YBO |
| 1399 |  MyWish WISH | US$0,1875 | 4,11% | 5,66% | US$1.789.615 | US$157,62 | 9.546.651 WISH |
| 1400 |  Dogeswap DOGES | US$89,15 | 89,21% | 118,00% | US$1.783.096 | US$56.065,28 | 20.000 DOGES |
| 1401 |  Axis DeFi AXIS | US$0,8510 | 5,59% | 41,40% | US$1.773.738 | US$74.338,69 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.