Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  SunContract SNC | US$0,02384 | 2,24% | 11,40% | US$2.925.188 | US$259.054 | 122.707.503 SNC |
| 1253 |  SonoCoin SONO | US$0,1034 | -0,22% | 0,08% | US$2.922.066 | US$155.875 | 28.250.407 SONO |
| 1254 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,44 | 4,48% | -15,72% | US$2.918.254 | - | 202.114 STV |
| 1255 |  BiFi BIFI | US$0,02688 | -7,21% | 34,66% | US$2.887.986 | US$330.197 | 107.442.841 BIFI |
| 1256 |  Aryacoin AYA | US$0,01809 | 4,16% | -1,81% | US$2.902.643 | US$16.386,59 | 160.459.559 AYA |
| 1257 |  Golff GOF | US$0,5476 | 1,70% | 9,32% | US$2.893.351 | US$1.343.276 | 5.283.216 GOF |
| 1258 |  Smart MFG MFG | US$0,009479 | 2,04% | 34,98% | US$2.887.089 | US$7.398,75 | 304.591.151 MFG |
| 1259 |  Coldstack CLS | US$1,92 | 1,16% | 4,01% | US$2.888.052 | US$68.283,35 | 1.504.975 CLS |
| 1260 |  NIX NIX | US$0,05832 | -4,22% | -59,10% | US$2.871.346 | US$61.108,28 | 49.235.724 NIX |
| 1261 |  Offshift XFT | US$0,8590 | 2,84% | 4,34% | US$2.869.201 | US$59.723,24 | 3.340.000 XFT |
| 1262 |  Cloudbric CLBK | US$0,004683 | 2,62% | 7,76% | US$2.855.280 | US$88.347,23 | 609.683.917 CLBK |
| 1263 |  SOTA Finance SOTA | US$0,07126 | 3,55% | 18,71% | US$2.849.893 | US$377,44 | 39.994.844 SOTA |
| 1264 |  Q DAO Governance token v1.0 QDAO | US$10,76 | 1,04% | -14,00% | US$2.840.046 | - | 263.856 QDAO |
| 1265 |  PlayFuel PLF | US$0,005895 | -1,53% | 1,33% | US$2.947.329 | US$4.544.045 | 500.000.000 PLF |
| 1266 |  Emercoin EMC | US$0,05879 | 4,37% | -7,91% | US$2.808.142 | US$25.074,08 | 47.765.662 EMC |
| 1267 |  Ethereum Meta ETHM | US$0,00006141 | -30,25% | -33,14% | US$3.071.006 | US$6.866,34 | 50.010.379.198 ETHM |
| 1268 |  Dracula Token DRC | US$0,1927 | 12,51% | 37,98% | US$2.791.367 | US$109.251 | 14.487.134 DRC |
| 1269 |  Seedify.fund SFUND | US$0,5659 | 4,57% | 0,85% | US$2.785.774 | US$477.291 | 4.922.629 SFUND |
| 1270 |  Lunes LUNES | US$0,01840 | 4,40% | 30,79% | US$2.774.056 | US$4.818,32 | 150.728.538 LUNES |
| 1271 |  Xfinance XFI | US$58,12 | -0,95% | 22,06% | US$2.731.212 | US$55.297,73 | 46.993 XFI |
| 1272 |  Portion PRT | US$0,01431 | 3,15% | 15,16% | US$2.733.685 | US$7.750,45 | 191.070.845 PRT |
| 1273 |  ASKO ASKO | US$0,02124 | 3,68% | 2,57% | US$2.722.967 | US$455.070 | 128.187.813 ASKO |
| 1274 |  Taraxa TARA | US$0,003162 | -4,18% | -1,95% | US$2.734.267 | US$438.975 | 864.852.511 TARA |
| 1275 |  PUBLISH NEWS | US$0,01367 | 33,90% | -23,16% | US$2.726.064 | - | 199.387.431 NEWS |
| 1276 |  ContentBox BOX | US$0,001626 | 3,13% | 25,32% | US$2.793.873 | US$22.447,92 | 1.718.736.327 BOX |
| 1277 |  FedoraCoin TIPS | US$0,00001277 | 6,03% | 1,74% | US$2.710.108 | US$83.972,73 | 212.269.865.434 TIPS |
| 1278 |  DMScript DMST | US$0,04524 | 1,26% | 4,07% | US$2.714.572 | US$488.040 | 60.000.000 DMST |
| 1279 |  Ditto DITTO | US$1,05 | -0,04% | 13,95% | US$2.702.504 | US$255,33 | 2.570.142 DITTO |
| 1280 |  Tokoin TOKO | US$0,01499 | 0,39% | 3,50% | US$2.677.698 | US$336.508 | 178.664.008 TOKO |
| 1281 |  TurtleNetwork TN | US$0,03030 | -15,19% | 21,87% | US$2.676.725 | US$33,88 | 88.335.911 TN |
| 1282 |  Amon AMN | US$0,003730 | -4,62% | 7,39% | US$2.642.030 | US$408,34 | 708.344.960 AMN |
| 1283 |  Governor DAO GDAO | US$0,9476 | 1,02% | 41,09% | US$2.648.603 | US$67.043,47 | 2.794.992 GDAO |
| 1284 |  EOSDT EOSDT | US$0,9989 | -0,68% | -1,78% | US$2.639.472 | US$6.698,45 | 2.642.505 EOSDT |
| 1285 |  Xend Finance XEND | US$0,1317 | 6,11% | 8,40% | US$2.610.058 | US$608.384 | 19.822.691 XEND |
| 1286 |  TopBidder BID | US$0,4943 | 3,24% | 13,82% | US$2.562.701 | US$818,36 | 5.184.100 BID |
| 1287 |  Fractal FCL | US$0,1543 | -7,28% | -25,10% | US$2.561.117 | US$134.686 | 16.595.271 FCL |
| 1288 |  CoTrader COT | US$0,0001348 | 1,96% | -0,54% | US$2.545.771 | US$4.156,40 | 18.886.520.618 COT |
| 1289 |  ZooKeeper ZOO | US$0,1076 | 4,66% | -18,59% | US$2.539.811 | US$48.777,33 | 23.594.709 ZOO |
| 1290 |  Apollon Limassol APL | US$9,97 | -3,62% | 22,92% | US$2.504.734 | - | 251.178 APL |
| 1291 |  Hush HUSH | US$0,2396 | 13,62% | 5,27% | US$2.498.010 | US$2.065,22 | 10.427.077 HUSH |
| 1292 |  Tokes TKS | US$0,01244 | 149,28% | 11,93% | US$2.488.030 | US$1.998,01 | 199.999.574 TKS |
| 1293 |  BOX Token BOX | US$0,02475 | 1,71% | 5,79% | US$2.469.899 | US$0,4700 | 99.776.753 BOX |
| 1294 |  DePay DEPAY | US$1,45 | 3,17% | 16,04% | US$2.469.963 | US$32.874,87 | 1.709.053 DEPAY |
| 1295 |  SmartCredit Token SMARTCREDIT | US$1,82 | 6,20% | 39,66% | US$2.458.778 | US$343.036 | 1.350.243 SMARTCREDIT |
| 1296 |  Falcon Project FNT | US$0,0006225 | 7,19% | 11,71% | US$2.459.619 | US$31.006,46 | 3.951.280.734 FNT |
| 1297 |  DragonVein DVC | US$0,004018 | -7,58% | -36,78% | US$2.431.173 | US$1.264.936 | 605.026.614 DVC |
| 1298 |  Waifu Token WAIF | US$0,002788 | -6,32% | 2,42% | US$2.453.148 | US$21.614,06 | 880.041.215 WAIF |
| 1299 |  VINchain VIN | US$0,004087 | 10,14% | 59,76% | US$2.411.996 | US$209.694 | 590.108.901 VIN |
| 1300 |  Tadpole Finance TAD | US$10,59 | 1,25% | 17,40% | US$2.439.023 | US$2.148,26 | 230.376 TAD |
| 1301 |  Pepe Cash PEPECASH | US$0,003467 | 2,27% | 20,01% | US$2.433.431 | US$7.022,51 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.