Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SnowSwap SNOW | US$7,45 | 34,51% | 38,15% | US$2.385.417 | US$203.253 | 320.197 SNOW |
| 1303 |  Carbon CRBN | US$0,09366 | 0,30% | 10,24% | US$2.359.867 | US$100.848 | 25.197.263 CRBN |
| 1304 |  OKCash OK | US$0,02877 | -2,34% | -0,15% | US$2.357.148 | US$122.278 | 81.938.610 OK |
| 1305 |  AmonD AMON | US$0,002830 | 0,00% | -0,30% | US$2.359.656 | - | 833.821.219 AMON |
| 1306 |  Acute Angle Cloud AAC | US$0,009622 | 1,61% | 101,74% | US$2.405.444 | US$13.207.968 | 250.000.000 AAC |
| 1307 |  Origo OGO | US$0,005320 | 2,55% | 12,58% | US$2.343.744 | US$653.199 | 440.516.789 OGO |
| 1308 |  Datum DAT | US$0,001597 | 7,29% | 1,14% | US$2.327.775 | US$24.694,87 | 1.457.966.673 DAT |
| 1309 |  CloakCoin CLOAK | US$0,4108 | -3,68% | -11,84% | US$2.327.146 | US$15.104,81 | 5.664.243 CLOAK |
| 1310 |  Public Mint MINT | US$0,1417 | 5,79% | 18,37% | US$2.471.482 | US$121.291 | 17.437.500 MINT |
| 1311 |  Signature Chain SIGN | US$0,002970 | -1,87% | -8,75% | US$2.274.158 | US$5.006,59 | 765.779.225 SIGN |
| 1312 |  Skrumble Network SKM | US$0,002198 | 5,47% | 19,63% | US$2.245.744 | US$109.991 | 1.021.680.996 SKM |
| 1313 |  Vetri VLD | US$0,006241 | -23,46% | -29,19% | US$2.258.191 | US$109,00 | 361.854.970 VLD |
| 1314 |  VIBE VIBE | US$0,008654 | -1,53% | -4,39% | US$2.251.167 | US$3.856,08 | 260.136.427 VIBE |
| 1315 |  Denarius D | US$0,2947 | 3,30% | -11,56% | US$2.245.661 | US$386,83 | 7.621.293 D |
| 1316 |  Bismuth BIS | US$0,1044 | 5,79% | 9,22% | US$2.236.349 | US$694,86 | 21.427.796 BIS |
| 1317 |  Yield Optimization Platform & Protocol YOP | US$0,2221 | -0,62% | 5,38% | US$2.229.445 | US$725.628 | 10.039.116 YOP |
| 1318 |  Pinkcoin PINK | US$0,005200 | -4,12% | -4,70% | US$2.229.922 | US$1.341,39 | 428.790.105 PINK |
| 1319 |  Honest HNST | US$0,02366 | 1,20% | -5,52% | US$2.225.092 | US$23.446,93 | 94.061.602 HNST |
| 1320 |  Cappasity CAPP | US$0,003341 | 3,46% | 40,86% | US$2.216.015 | US$340.804 | 663.271.025 CAPP |
| 1321 |  PolkaBridge PBR | US$0,08460 | -6,63% | 70,68% | US$2.201.266 | US$591.476 | 26.020.984 PBR |
| 1322 |  CryptoFranc XCHF | US$1,09 | -0,53% | -0,67% | US$2.182.231 | US$22.093,90 | 2.000.000 XCHF |
| 1323 |  Ideaology IDEA | US$0,1552 | 0,00% | 3,12% | US$2.152.950 | US$365.800 | 13.871.361 IDEA |
| 1324 |  Playcent PCNT | US$0,09792 | -1,14% | 34,62% | US$2.170.367 | US$69.378,83 | 22.165.203 PCNT |
| 1325 |  Content Neutrality Network CNN | US$0,00005570 | 3,98% | 18,66% | US$2.174.166 | US$22.265,82 | 39.035.223.816 CNN |
| 1326 |  Darwinia Commitment Token KTON | US$53,71 | 5,23% | 30,92% | US$2.168.801 | US$378.566 | 40.381 KTON |
| 1327 |  APYSwap APYS | US$0,1431 | 1,53% | 9,02% | US$2.146.239 | US$342.319 | 15.002.465 APYS |
| 1328 |  BeatzCoin BTZC | US$0,0009014 | -5,03% | -9,41% | US$2.150.591 | US$43,35 | 2.385.782.975 BTZC |
| 1329 |  BitTube TUBE | US$0,006837 | 16,52% | 8,27% | US$2.149.089 | US$1.445,46 | 314.327.904 TUBE |
| 1330 |  BitCapitalVendor BCV | US$0,002097 | 5,91% | 12,81% | US$2.141.429 | US$216.256 | 1.021.199.995 BCV |
| 1331 |  Thisoption TONS | US$0,3854 | -5,13% | -20,08% | US$2.125.345 | US$1.845.564 | 5.514.569 TONS |
| 1332 |  SAFE DEAL SFD | US$3,35 | -2,82% | -19,08% | US$2.079.851 | US$295.801 | 621.555 SFD |
| 1333 |  Squirrel Finance NUTS | US$1,85 | -0,35% | 4,38% | US$2.108.791 | US$6.086,13 | 1.142.349 NUTS |
| 1334 |  SINOVATE SIN | US$0,003159 | 7,63% | 12,39% | US$2.096.582 | US$297.812 | 663.717.042 SIN |
| 1335 |  CEEK VR CEEK | US$0,002958 | 2,81% | 5,57% | US$2.089.742 | US$265.340 | 706.544.460 CEEK |
| 1336 |  HEAT HEAT | US$0,04368 | -1,63% | 21,51% | US$2.096.457 | - | 47.991.227 HEAT |
| 1337 |  ETHA Lend ETHA | US$0,3005 | 4,01% | 1,73% | US$2.088.069 | US$924.999 | 6.947.841 ETHA |
| 1338 |  iEthereum IETH | US$0,1150 | -6,48% | 45,24% | US$2.070.628 | US$1,32 | 18.000.000 IETH |
| 1339 |  UGAS UGAS | US$0,01207 | 14,32% | 20,95% | US$2.072.210 | US$171.762 | 171.719.420 UGAS |
| 1340 |  Signata SATA | US$0,1053 | 0,91% | 14,82% | US$2.062.139 | US$10.748,80 | 19.586.849 SATA |
| 1341 |  Doki Doki Finance DOKI | US$41,27 | 9,58% | -14,34% | US$2.062.581 | US$91.400,13 | 49.979 DOKI |
| 1342 |  CPChain CPC | US$0,005399 | 2,28% | 1,47% | US$2.034.176 | US$97.803,00 | 376.765.852 CPC |
| 1343 |  Berry Data BRY | US$1,02 | 5,01% | -0,34% | US$2.047.984 | US$77.632,64 | 2.000.000 BRY |
| 1344 |  Chainswap TOKEN | US$0,3488 | 1,16% | -6,79% | US$2.052.732 | US$143.670 | 5.885.494 TOKEN |
| 1345 |  Vipstar Coin VIPS | US$0,00004160 | -12,76% | 20,46% | US$2.033.249 | US$28,38 | 48.870.352.722 VIPS |
| 1346 |  DMM: Governance DMG | US$0,04068 | 1,85% | 4,46% | US$2.040.825 | US$597.700 | 50.171.667 DMG |
| 1347 |  BitGreen BITG | US$0,1700 | 4,46% | -17,75% | US$2.029.446 | US$1.204,62 | 11.941.077 BITG |
| 1348 |  Tolar TOL | US$0,009503 | 12,79% | 230,93% | US$2.044.106 | US$38.511,00 | 215.107.791 TOL |
| 1349 |  Sumokoin SUMO | US$0,07321 | 8,12% | 6,85% | US$2.018.519 | US$520.268 | 27.570.024 SUMO |
| 1350 |  Inex Project INEX | US$0,0001845 | 2,35% | 8,76% | US$2.009.028 | - | 10.890.000.000 INEX |
| 1351 |  Internxt INXT | US$3,19 | 3,64% | 6,35% | US$2.008.585 | US$164.439 | 629.610 INXT |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.