Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Peseta Digital PTD | US$0,002878 | 2,27% | 8,01% | US$414.207 | US$0,2900 | 143.941.434 PTD |
| 1854 |  GMB GMB | US$0,0008000 | -0,01% | -38,54% | US$413.891 | - | 517.356.899 GMB |
| 1855 |  Noir NOR | US$0,02011 | 0,54% | 8,01% | US$412.749 | US$778,59 | 20.525.992 NOR |
| 1856 |  Artfinity AT | US$0,003800 | 146,58% | 108,46% | US$473.826 | US$793,09 | 124.689.207 AT |
| 1857 |  TrezarCoin TZC | US$0,001685 | 1,44% | -30,13% | US$410.725 | US$738,32 | 243.797.450 TZC |
| 1858 |  TrueDeck TDP | US$0,01334 | 17,42% | 14,41% | US$409.720 | US$13.572,37 | 30.717.516 TDP |
| 1859 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -1,92% | -4,36% | US$407.661 | - | 202.114 IBFK |
| 1860 |  Niobium Coin NBC | US$0,006441 | 137,51% | -4,12% | US$403.389 | - | 62.627.668 NBC |
| 1861 |  MesChain MES | US$0,0004456 | 214,89% | -30,23% | US$400.875 | US$51.810,08 | 899.700.232 MES |
| 1862 |  DOGEFI DOGEFI | US$0,4000 | -0,01% | 59,79% | US$400.006 | - | 1.000.000 DOGEFI |
| 1863 |  PegNet PEG | US$0,0001743 | 8,86% | 9,17% | US$388.313 | US$2.011,24 | 2.227.955.499 PEG |
| 1864 |  BlueCoin BLU | US$0,0006934 | 2,27% | 8,01% | US$398.485 | - | 574.683.675 BLU |
| 1865 |  BiblePay BBP | US$0,0001337 | -11,07% | 4,64% | US$341.207 | US$57.568,32 | 2.552.987.248 BBP |
| 1866 |  Pakcoin PAK | US$0,005625 | -5,04% | -27,21% | US$385.813 | US$7.356,13 | 68.594.750 PAK |
| 1867 |  Terracoin TRC | US$0,01730 | 8,59% | -43,09% | US$396.791 | US$173,98 | 22.935.396 TRC |
| 1868 |  Swarm City SWT | US$0,04623 | 4,90% | 6,52% | US$394.603 | US$0,02000 | 8.536.073 SWT |
| 1869 |  HOQU HQX | US$0,002314 | 3,82% | 24,57% | US$391.472 | US$905.558 | 169.144.018 HQX |
| 1870 |  Lition LIT | US$0,01091 | 12,08% | 27,52% | US$387.734 | US$2.272,32 | 35.542.029 LIT |
| 1871 |  MEET.ONE MEETONE | US$0,0002013 | -47,24% | -83,84% | US$385.074 | US$9.915,94 | 1.913.271.866 MEETONE |
| 1872 |  Modern Investment Coin MODIC | US$0,06695 | -5,07% | -38,67% | US$387.724 | US$131.674 | 5.791.351 MODIC |
| 1873 |  OracleChain OCT | US$0,01292 | 9,20% | 31,09% | US$387.457 | US$39.998,90 | 30.000.000 OCT |
| 1874 |  Zeepin ZPT | US$0,0007748 | 3,78% | 8,96% | US$387.422 | US$9.656,25 | 500.000.000 ZPT |
| 1875 |  MintMe.com Coin MINTME | US$0,002080 | 22,73% | 8,01% | US$386.064 | US$994,03 | 185.590.144 MINTME |
| 1876 |  PlayGame PXG | US$0,0003850 | 12,24% | 5,63% | US$384.957 | US$117.820 | 999.875.000 PXG |
| 1877 |  Megacoin MEC | US$0,009708 | 2,27% | 20,97% | US$384.004 | US$20,18 | 39.557.031 MEC |
| 1878 |  Beer Money BEER | US$0,01253 | 1,92% | 143,71% | US$384.134 | US$28.148,06 | 30.650.000 BEER |
| 1879 |  Stobox Token STBU | US$0,05615 | 7,54% | 3,00% | US$381.991 | US$160.011 | 6.802.645 STBU |
| 1880 |  Vox.Finance VOX | US$26,69 | 5,61% | -4,85% | US$381.161 | US$57.660,17 | 14.281 VOX |
| 1881 |  EveryCoin EVY | US$0,00004061 | 15,78% | 11,50% | US$380.935 | US$17.833,25 | 9.380.000.000 EVY |
| 1882 |  Bitblocks BBK | US$0,001387 | 2,27% | -13,59% | US$379.185 | US$411,83 | 273.425.600 BBK |
| 1883 |  Shadow Token SHDW | US$0,05374 | 2,27% | 8,01% | US$376.169 | - | 7.000.000 SHDW |
| 1884 |  HashCoin HSC | US$0,00002923 | 1,97% | 13,74% | US$376.073 | US$24.992,23 | 12.863.911.326 HSC |
| 1885 |  NevaCoin NEVA | US$0,06899 | 2,27% | 3,58% | US$374.746 | - | 5.431.630 NEVA |
| 1886 |  Drops Ownership Power DOP | US$0,3160 | 1,71% | 13,19% | US$371.591 | US$2.069,31 | 1.176.034 DOP |
| 1887 |  PutinCoin PUT | US$0,0003120 | 15,06% | 21,51% | US$370.926 | US$214,30 | 1.188.750.832 PUT |
| 1888 |  HyperExchange HX | US$0,006210 | 1,30% | 2,17% | US$368.975 | US$3.099,90 | 59.415.498 HX |
| 1889 |  Keep4r KP4R | US$4,33 | 6,87% | 19,23% | US$365.298 | US$21.893,74 | 84.408 KP4R |
| 1890 |  Gene Source Code Chain GENE | US$0,0009708 | 2,27% | -24,39% | US$364.272 | - | 375.244.800 GENE |
| 1891 |  Maxcoin MAX | US$0,005894 | 8,67% | 14,76% | US$362.155 | US$33,82 | 61.445.805 MAX |
| 1892 |  Lunyr LUN | US$0,1536 | 5,08% | 16,70% | US$352.923 | US$1.543,18 | 2.297.853 LUN |
| 1893 |  Nasdacoin NSD | US$0,01435 | 3,37% | 67,81% | US$361.043 | US$6.131,08 | 25.166.676 NSD |
| 1894 |  Fundamenta FMTA | US$0,3512 | -1,07% | 20,25% | US$356.336 | US$774.343 | 1.014.767 FMTA |
| 1895 |  MidasProtocol MAS | US$0,001827 | -18,44% | 1,62% | US$357.257 | US$60.722,35 | 195.540.521 MAS |
| 1896 |  Rotten ROT | US$0,003890 | 4,21% | 55,99% | US$357.224 | US$400,39 | 91.824.359 ROT |
| 1897 |  Semux SEM | US$0,02774 | 20,32% | 51,59% | US$352.589 | US$66,88 | 12.712.343 SEM |
| 1898 |  InterValue INVE | US$0,002757 | 5,42% | 58,06% | US$352.605 | US$5,56 | 127.892.710 INVE |
| 1899 |  ChartEx CHART | US$0,01761 | 18,84% | 75,77% | US$352.158 | US$32.816,29 | 20.000.000 CHART |
| 1900 |  NFTX Hashmasks Index MASK | US$870,39 | 4,58% | 42,10% | US$368.174 | US$7.903,91 | 423 MASK |
| 1901 |  Ether Zero ETZ | US$0,001895 | 2,74% | -1,26% | US$348.084 | US$13.748,73 | 183.684.898 ETZ |
| 1902 |  ZCore ZCR | US$0,03432 | 3,32% | -8,13% | US$347.769 | US$809,28 | 10.132.564 ZCR |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.