Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Luna Coin LUNA | US$0,01075 | 5,68% | 45,58% | US$18.340 | US$0,01000 | 1.706.429 LUNA |
| 2407 |  High Voltage HVCO | US$0,01214 | 3,11% | 31,01% | US$18.144 | - | 1.494.171 HVCO |
| 2408 |  Mining Core Coin MCC | US$0,0005140 | -0,39% | -18,39% | US$17.712 | US$37.124,50 | 34.458.624 MCC |
| 2409 |  MDtoken MDTK | US$0,003776 | 1,27% | 32,42% | US$15.510 | US$556,57 | 4.107.112 MDTK |
| 2410 |  AmsterdamCoin AMS | US$0,0003467 | 2,27% | 8,01% | US$17.405 | - | 50.201.886 AMS |
| 2411 |  Feellike FLL | US$0,009690 | -0,01% | -0,13% | US$17.301 | US$4,01 | 1.785.468 FLL |
| 2412 |  Californium CF | US$0,006934 | 2,27% | -36,47% | US$16.967 | - | 2.446.961 CF |
| 2413 |  Global Crypto Alliance CALL | US$0,0002080 | 2,27% | 8,01% | US$16.417 | US$463,35 | 78.918.545 CALL |
| 2414 |  Compound Coin COMP | US$0,0000003054 | 25,81% | 34,10% | US$16.412 | US$25,14 | 53.731.717.830 COMP |
| 2415 |  FUTURAX FTXT | US$0,000004676 | -27,51% | -28,80% | US$15.929 | US$60,40 | 3.406.412.461 FTXT |
| 2416 |  Abitshadow Token ABST | US$0,00003235 | -77,66% | 38,51% | US$15.882 | US$0,1000 | 491.010.797 ABST |
| 2417 |  SWYFT SWYFTT | US$0,02218 | -4,86% | 10,60% | US$15.678 | US$6.173,71 | 706.940 SWYFTT |
| 2418 |  Prime-XI PXI | US$0,0006934 | 2,27% | 8,01% | US$15.208 | - | 21.931.815 PXI |
| 2419 |  SONO SONO | US$0,006934 | -2,60% | -16,92% | US$14.456 | US$18,07 | 2.084.823 SONO |
| 2420 |  XDNA XDNA | US$0,001144 | 34,19% | 42,48% | US$10.093 | US$15,63 | 8.822.007 XDNA |
| 2421 |  SnodeCoin SND | US$0,0003467 | 2,27% | 8,01% | US$14.925 | - | 43.049.969 SND |
| 2422 |  SeChain SNN | US$0,0000008684 | -44,68% | -24,44% | US$14.793 | US$815,48 | 17.033.991.147 SNN |
| 2423 |  Swirge SWG | US$0,001137 | -22,33% | -23,11% | US$13.616 | US$150.738 | 11.980.559 SWG |
| 2424 |  GoHelpFund HELP | US$0,001199 | 2,56% | -7,40% | US$14.566 | - | 12.147.167 HELP |
| 2425 |  CCUniverse UVU | US$0,00001387 | 2,27% | 8,01% | US$13.877 | US$316,74 | 1.000.660.283 UVU |
| 2426 |  Aeron ARNX | US$0,0006914 | 2,06% | -10,69% | US$13.828 | US$123.986 | 20.000.000 ARNX |
| 2427 |  Quantis Network QUAN | US$0,0003467 | 2,27% | 8,01% | US$13.791 | - | 39.779.347 QUAN |
| 2428 |  Datacoin DTC | US$0,0003467 | 2,27% | 8,01% | US$13.768 | - | 39.712.849 DTC |
| 2429 |  DistX DISTX | US$0,0004237 | -38,97% | -57,25% | US$13.621 | US$34.954,64 | 32.148.833 DISTX |
| 2430 |  Eurocoin EUC | US$0,001040 | 2,27% | 8,01% | US$12.914 | - | 12.416.554 EUC |
| 2431 |  VectorAI VEC2 | US$0,0006934 | 2,27% | 8,01% | US$12.758 | - | 18.399.311 VEC2 |
| 2432 |  ETHPlus ETHP | US$0,009717 | 19,80% | 33,87% | US$12.714 | US$188,30 | 1.308.522 ETHP |
| 2433 |  Hyper Speed Network HSN | US$0,0001033 | 0,00% | -36,80% | US$12.700 | - | 122.987.866 HSN |
| 2434 |  Acoin ACOIN | US$0,01040 | 2,27% | 8,01% | US$12.690 | - | 1.220.085 ACOIN |
| 2435 |  CrevaCoin CREVA | US$0,0003467 | 2,27% | 8,01% | US$12.617 | - | 36.390.750 CREVA |
| 2436 |  Nekonium NUKO | US$0,001040 | -38,64% | 62,01% | US$12.482 | US$2,64 | 12.000.829 NUKO |
| 2437 |  Halving Token HALV | US$0,005951 | -2,48% | -45,57% | US$12.387 | US$1.580,44 | 2.081.537 HALV |
| 2438 |  Payfair PFR | US$0,0003117 | 3,55% | -18,63% | US$12.266 | - | 39.347.537 PFR |
| 2439 |  PAXEX PAXEX | US$0,0006934 | 2,27% | 8,01% | US$12.184 | US$1,48 | 17.571.745 PAXEX |
| 2440 |  Comet CMT | US$0,01352 | 2,27% | 10,85% | US$11.802 | - | 872.830 CMT |
| 2441 |  Bionic BNC | US$0,00002249 | -30,27% | 12,07% | US$11.671 | US$48,47 | 518.931.721 BNC |
| 2442 |  EagleX EGX | US$0,0003467 | 2,27% | 8,01% | US$11.643 | - | 33.583.500 EGX |
| 2443 |  Castle CSTL | US$0,0005200 | -4,12% | 8,01% | US$11.629 | US$3,79 | 22.362.176 CSTL |
| 2444 |  Quebecoin QBC | US$0,001733 | 2,27% | 8,01% | US$11.620 | - | 6.703.138 QBC |
| 2445 |  SongCoin SONG | US$0,0003467 | 2,27% | 8,01% | US$11.290 | - | 32.565.300 SONG |
| 2446 |  ARbit ARB | US$0,001040 | 2,27% | 8,01% | US$11.264 | - | 10.830.050 ARB |
| 2447 |  Gossip Coin GOSS | US$0,0003467 | -14,77% | -27,99% | US$11.261 | US$0,5900 | 32.479.221 GOSS |
| 2448 |  YoloCash YLC | US$0,0003786 | -24,33% | 38,18% | US$11.167 | US$13.788,59 | 29.499.388 YLC |
| 2449 |  Guider GDR | US$0,00004481 | 10,71% | 12,49% | US$11.167 | US$31,85 | 249.181.440 GDR |
| 2450 |  MustangCoin MST | US$0,01733 | 2,27% | 8,01% | US$10.927 | - | 630.343 MST |
| 2451 |  Cabbage CAB | US$0,001040 | 2,27% | 8,01% | US$10.921 | - | 10.499.996 CAB |
| 2452 |  XMCT XMCT | US$0,00009999 | -0,01% | -0,13% | US$10.531 | - | 105.319.790 XMCT |
| 2453 |  Apollon XAP | US$0,00006934 | 2,27% | 8,01% | US$10.303 | - | 148.585.276 XAP |
| 2454 |  Kemacoin KEMA | US$0,0004160 | 2,27% | -13,59% | US$10.135 | US$1,08 | 24.360.241 KEMA |
| 2455 |  ALL BEST ICO ALLBI | US$0,00004160 | -12,34% | 73,13% | US$10.110 | US$0,09000 | 243.000.000 ALLBI |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.