Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Crystal Token CYL | US$0,003630 | -14,75% | 13,01% | US$2.048 | US$106.001 | 564.377 CYL |
| 2508 |  Galactrum ORE | US$0,0003467 | 2,27% | -82,00% | US$1.777 | - | 5.124.807 ORE |
| 2509 |  Argus ARGUS | US$0,001387 | 2,27% | 44,01% | US$1.592 | - | 1.148.324 ARGUS |
| 2510 |  PlatinumBAR XPTX | US$0,0006934 | 2,27% | 8,01% | US$1.498 | - | 2.160.126 XPTX |
| 2511 |  KZ Cash KZC | US$0,0007974 | 2,27% | 12,92% | US$1.247 | US$2,02 | 1.563.996 KZC |
| 2512 |  WXCOINS WXC | US$0,00003467 | 2,27% | 8,01% | US$1.075 | US$0,01000 | 31.000.000 WXC |
| 2513 |  Stakinglab LABX | US$0,002080 | -12,34% | -7,42% | US$843 | US$8,30 | 405.158 LABX |
| 2514 |  Concoin CONX | US$0,001040 | 2,27% | 8,01% | US$774 | - | 744.266 CONX |
| 2515 |  HEIDI HDI | US$0,0008462 | 3,55% | 22,05% | US$765 | - | 903.700 HDI |
| 2516 |  Storeum STO | US$0,000002227 | 3,55% | -69,49% | US$621 | - | 278.998.364 STO |
| 2517 |  Innovative Bioresearch Classic INNBCL | US$0,0000001426 | -1,46% | -2,05% | US$509 | US$38,39 | 3.570.727.162 INNBCL |
| 2518 |  Benz BENZ | US$0,00008159 | -15,55% | 49,02% | US$486 | US$12,98 | 5.958.969 BENZ |
| 2519 |  Money Plant Token MPT | US$0,0003637 | 2,74% | 14,50% | US$469 | - | 1.288.768 MPT |
| 2520 |  Helpico HELP | US$0,008667 | -20,10% | -42,55% | US$205 | US$208,48 | 23.628 HELP |
| 2521 |  Nibble NBXC | US$0,0003467 | 2,27% | 8,01% | US$93 | US$1,22 | 269.549 NBXC |
| 2522 |  Crypto Village Accelerator CVA | US$0,00000005028 | 514,02% | 203,83% | US$5 | US$79.913,33 | 95.700.000 CVA |
| 2523 |  Agrolot AGLT | US$0,00000005000 | -37,50% | 0,00% | US$4 | US$75,08 | 88.751.539 AGLT |
| 2524 |  SXC Token SXC | US$0,1540 | 0,21% | -0,04% | - | US$922.724.514 | - |
| 2525 |  WETH WETH | US$2.220,74 | 3,43% | 22,42% | - | US$806.255.506 | - |
| 2526 |  Global China Cash CNC | US$0,1562 | 0,02% | -0,93% | - | US$63.894.476 | - |
| 2527 |  FNK wallet FNK | US$5,01 | -50,34% | -75,12% | - | US$47.225.637 | - |
| 2528 |  Misbloc MSB | US$2,06 | -0,13% | -49,36% | - | US$44.117.329 | - |
| 2529 |  BTCDOWN BTCDOWN | US$0,05536 | -5,73% | -17,95% | - | US$43.250.736 | - |
| 2530 |  Compound Dai CDAI | US$0,02152 | -0,02% | -0,12% | - | US$36.146.001 | - |
| 2531 |  Chia Network XCH | US$299,93 | 6,58% | 8,95% | - | US$33.780.657 | - |
| 2532 |  Compound USD Coin CUSDC | US$0,02207 | 0,00% | -0,11% | - | US$31.195.822 | - |
| 2533 |  Linkflow Finance LF | US$1,14 | 0,70% | 4,15% | - | US$28.258.843 | - |
| 2534 |  MinePlex PLEX | US$0,5948 | 0,01% | 2,19% | - | US$26.377.589 | - |
| 2535 |  BTCUP BTCUP | US$49,00 | 4,79% | 14,87% | - | US$26.125.276 | - |
| 2536 |  Wrapped Matic WMATIC | US$1,11 | 0,92% | 4,82% | - | US$25.680.968 | - |
| 2537 |  Gold Coin Reserve GCR | US$1.777,01 | -0,40% | -0,12% | - | US$25.691.926 | - |
| 2538 |  Amun Ether 3x Daily Long ETH3L | US$6,00 | 4,76% | 52,01% | - | US$22.543.147 | - |
| 2539 |  Baby Doge Coin BabyDoge | US$0,000000002796 | 23,64% | 121,39% | - | US$45.477.169 | - |
| 2540 |  Swarm BZZ | US$9,39 | 16,44% | -11,81% | - | US$21.210.971 | - |
| 2541 |  ETHUP ETHUP | US$41,05 | 6,35% | 52,46% | - | US$20.127.719 | - |
| 2542 |  XT.com Token XT | US$10,14 | 5,27% | 8,79% | - | US$19.940.935 | - |
| 2543 |  THORChain (ERC20) RUNE | US$6,37 | 2,13% | 11,74% | - | US$17.960.171 | - |
| 2544 |  BNBDOWN BNBDOWN | US$2,05 | -10,59% | -28,38% | - | US$13.859.445 | - |
| 2545 |  Global AEX Token GAT | US$0,05246 | 2,73% | 2,41% | - | US$13.871.036 | - |
| 2546 |  Doge Killer LEASH | US$3.382,41 | 3,28% | 49,62% | - | US$13.150.211 | - |
| 2547 |  CPCoin CPC | US$6,96 | -0,14% | -6,40% | - | US$11.799.191 | - |
| 2548 |  OKExChain OKT | US$49,46 | 4,31% | 18,79% | - | US$9.996.638 | - |
| 2549 |  Assemble Protocol ASM | US$0,03869 | 2,41% | 6,49% | - | US$9.955.848 | - |
| 2550 |  BNBUP BNBUP | US$211,09 | 8,09% | 14,62% | - | US$9.983.437 | - |
| 2551 |  sETH SETH | US$2.250,12 | 3,63% | 21,83% | - | US$9.308.449 | - |
| 2552 |  ADAUP ADAUP | US$75,98 | 1,70% | 28,09% | - | US$9.231.735 | - |
| 2553 |  The Truth UFO | US$0,000001615 | 82,49% | 0,00% | - | US$9.125.719 | - |
| 2554 |  EverRise RISE | US$0,00000006929 | 15,54% | 189,77% | - | US$15.070.351 | - |
| 2555 |  MileVerse MVC | US$0,02509 | 0,14% | 7,05% | - | US$8.975.296 | - |
| 2556 |  AAVEDOWN AAVEDOWN | US$0,05520 | -28,32% | -63,73% | - | US$8.882.070 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.