Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Atlantic Finance Token ATFI | US$0,05300 | 17,77% | -97,89% | - | US$787.697 | - |
| 2708 |  TRONPAD TRONPAD | US$0,06828 | 1,69% | -30,57% | - | US$1.991.778 | - |
| 2709 |  YFIUP YFIUP | US$0,4450 | 5,19% | 30,71% | - | US$787.758 | - |
| 2710 |  Uno Re UNO | US$0,1751 | 13,99% | 3,99% | - | US$778.032 | - |
| 2711 |  Orange Cat Token OCAT | US$0,000000001120 | 6,66% | -25,63% | - | US$794.145 | - |
| 2712 |  ACENT ACE | US$0,05994 | 7,55% | 6,14% | - | US$784.722 | - |
| 2713 |  Upper Pound GBPU | US$1,39 | -0,05% | -0,18% | - | US$782.224 | - |
| 2714 |  JSB FOUNDATION JSB | US$0,2709 | 5,29% | -45,09% | - | US$776.013 | - |
| 2715 |  KINGDOGE KDOGE | US$0,000000000503 | 16,48% | 21,63% | - | US$764.183 | - |
| 2716 |  Betherchip BEC | US$4,74 | 3,32% | -7,15% | - | US$767.200 | - |
| 2717 |  Bitcoin God GOD | US$6,29 | 1,49% | 7,47% | - | US$760.428 | - |
| 2718 |  Coinzo Token CNZ | US$0,1044 | 2,60% | 15,44% | - | US$762.511 | - |
| 2719 |  YFIONE YFO | US$192,02 | -11,14% | 0,51% | - | US$774.801 | - |
| 2720 |  Firdaos FDO | US$0,5659 | 3,88% | 91,45% | - | US$803.603 | - |
| 2721 |  BDCC Bitica COIN BDCC | US$0,6307 | 2,51% | 9,51% | - | US$899.388 | - |
| 2722 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,24 | 6,32% | 48,77% | - | US$715.259 | - |
| 2723 |  April APRIL | US$0,005876 | -1,39% | 11,68% | - | US$722.167 | - |
| 2724 |  EpiK Protocol EPK | US$0,3380 | 0,85% | 8,60% | - | US$734.280 | - |
| 2725 |  Bidao BID | US$0,02307 | -1,42% | 16,94% | - | US$732.175 | - |
| 2726 |  PolyDoge POLYDOGE | US$0,00000001550 | 2,64% | 6,76% | - | US$699.583 | - |
| 2727 |  dAppstore DAPPX | US$0,1470 | 3,14% | -56,07% | - | US$722.100 | - |
| 2728 |  HODL HODL | US$0,00000001596 | -29,31% | 6,97% | - | US$840.954 | - |
| 2729 |  Australian Safe Shepherd ASS | US$0,000000002696 | -1,98% | -15,22% | - | US$913.147 | - |
| 2730 |  Uberstate RIT 2.0 RIT20 | US$0,9847 | 8,83% | -14,47% | - | US$687.461 | - |
| 2731 |  Hamster HAM | US$0,000000000966 | 17,92% | 183,81% | - | US$1.318.975 | - |
| 2732 |  Bitcoiva BCA | US$7,86 | 4,04% | 7,26% | - | US$732.815 | - |
| 2733 |  Upper Euro EURU | US$1,20 | 0,06% | -0,14% | - | US$661.326 | - |
| 2734 |  MOOCHII MOOCHII | US$0,000000001578 | 2,80% | 3,40% | - | US$649.886 | - |
| 2735 |  ViteX Coin VX | US$0,3804 | -2,53% | -17,54% | - | US$638.233 | - |
| 2736 |  CNNS CNNS | US$0,003021 | 8,01% | 10,68% | - | US$633.629 | - |
| 2737 |  AGOV (ANSWER Governance) AGOV | US$0,007631 | 2,60% | 7,81% | - | US$633.667 | - |
| 2738 |  Pallapay PALLA | US$0,07203 | 4,28% | 10,64% | - | US$632.272 | - |
| 2739 |  UBU UBU | US$0,08844 | 0,53% | 18,40% | - | US$700.929 | - |
| 2740 |  3X Long Cardano Token ADABULL | US$1.249,88 | 3,62% | 40,37% | - | US$685.674 | - |
| 2741 |  FILDOWN FILDOWN | US$0,003265 | -7,54% | -37,69% | - | US$626.996 | - |
| 2742 |  SingularityDAO SDAO | US$1,19 | 12,15% | 105,50% | - | US$623.357 | - |
| 2743 |  ExchangeCoin EXCC | US$0,02712 | -2,40% | -6,20% | - | US$622.737 | - |
| 2744 |  Libartysharetoken LST | US$0,1903 | 3,64% | 22,06% | - | US$618.905 | - |
| 2745 |  Tcbcoin TCFX | US$0,04406 | -9,05% | 78,60% | - | US$610.638 | - |
| 2746 |  xFund XFUND | US$3.834,56 | -8,58% | -23,49% | - | US$612.850 | - |
| 2747 |  Inverse Finance INV | US$170,17 | 7,30% | 27,64% | - | US$600.955 | - |
| 2748 |  Proof Of Liquidity POL | US$0,2539 | 1,66% | -15,41% | - | US$602.542 | - |
| 2749 |  Yobit Token YO | US$2.638,29 | 0,09% | 10,56% | - | US$599.793 | - |
| 2750 |  Fundum Capital FND | US$42,04 | 12,67% | 32,28% | - | US$598.765 | - |
| 2751 |  Deez Nuts DEEZNUTS | US$0,00002444 | -7,33% | -29,76% | - | US$595.914 | - |
| 2752 |  Unit Protocol Duck DUCK | US$0,1371 | 5,21% | 19,68% | - | US$594.248 | - |
| 2753 |  Jigstack STAK | US$0,005949 | 1,07% | 3,31% | - | US$588.888 | - |
| 2754 |  Truebit TRU | US$0,2732 | 3,06% | 31,13% | - | US$581.722 | - |
| 2755 |  Roxe Cash ROC | US$0,3281 | -1,69% | -5,67% | - | US$579.895 | - |
| 2756 |  PolkaWar PWAR | US$0,07512 | 0,00% | 0,00% | - | US$697.136 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.