Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Elite Swap ELT | US$0,0001935 | -0,14% | 20,77% | - | US$144.668 | - |
| 3058 |  Starter START | US$9,51 | -0,35% | -1,15% | - | US$447.304 | - |
| 3059 |  Shyft Network SHFT | US$0,6723 | 3,54% | 15,25% | - | US$145.482 | - |
| 3060 |  Whole Network NODE | US$0,0003578 | 9,14% | 10,61% | - | US$143.285 | - |
| 3061 |  NFT Starter NST | US$0,000003160 | 36,20% | -38,96% | - | US$150.105 | - |
| 3062 |  SmartX SAT | US$0,005270 | -6,23% | 0,00% | - | US$143.165 | - |
| 3063 |  DEGEN Index DEGEN | US$3,36 | 7,00% | 16,33% | - | US$142.419 | - |
| 3064 |  Pando PANDO | US$0,3454 | 2,27% | -16,74% | - | US$142.981 | - |
| 3065 |  Bitspawn Protocol SPWN | US$0,01035 | 27,39% | 74,31% | - | US$142.135 | - |
| 3066 |  Cake Monster MONSTER | US$0,0007697 | 8,18% | 0,00% | - | US$385.768 | - |
| 3067 |  Mars Mars | US$0,01386 | 1,77% | 5,40% | - | US$143.922 | - |
| 3068 |  REBIT KEYT | US$0,009580 | 1,80% | -0,13% | - | US$143.134 | - |
| 3069 |  CryptoCart CC | US$9,61 | -8,40% | 61,90% | - | US$140.905 | - |
| 3070 |  FarmHero HONOR | US$0,2125 | -5,44% | -57,17% | - | US$134.787 | - |
| 3071 |  KittenFinance KIF | US$40,17 | 10,65% | 30,58% | - | US$142.295 | - |
| 3072 |  SpiderDAO SPDR | US$0,009947 | -0,46% | -2,74% | - | US$139.189 | - |
| 3073 |  Blind Boxes BLES | US$0,1798 | 7,87% | 2,64% | - | US$131.512 | - |
| 3074 |  NFT Art Finance NFTART | US$0,000000001735 | -9,74% | -31,06% | - | US$247.034 | - |
| 3075 |  FastSwap FAST | US$1,54 | -1,95% | -4,08% | - | US$136.791 | - |
| 3076 |  Shibby SHIBBY | US$0,000000006511 | 1,04% | -10,17% | - | US$212.887 | - |
| 3077 |  Darwinia Crab Network CRING | US$0,003146 | 3,82% | -3,28% | - | US$135.402 | - |
| 3078 |  Bonfire BONFIRE | US$0,00000006010 | -15,69% | 0,01% | - | US$289.075 | - |
| 3079 |  CAPITAL X CELL CXC | US$5,02 | -5,79% | -21,33% | - | US$134.717 | - |
| 3080 |  BlockNoteX BNOX | US$0,5770 | 0,04% | -5,35% | - | US$143.756 | - |
| 3081 |  Liquidifty LQT | US$0,6858 | 36,52% | 52,76% | - | US$176.575 | - |
| 3082 |  Arcona ARCONA | US$0,07345 | 1,37% | 21,87% | - | US$135.499 | - |
| 3083 |  Ethereum Lightning ETLT | US$8,08 | 1,53% | 8,73% | - | US$159.460 | - |
| 3084 |  BiTToken BITT | US$0,07860 | 11,78% | 39,87% | - | US$132.414 | - |
| 3085 |  Merlin MERL | US$0,1819 | -28,33% | -98,87% | - | US$421.766 | - |
| 3086 |  TheFutbolCoin TFC | US$0,3065 | -4,38% | 7,09% | - | US$131.226 | - |
| 3087 |  MangoChain MGP | US$0,03740 | 3,02% | 16,72% | - | US$129.288 | - |
| 3088 |  Save Planet Earth SPE | US$0,00000005260 | 1,42% | 8,29% | - | US$162.141 | - |
| 3089 |  Charli3 C3 | US$1,34 | 7,09% | 36,46% | - | US$130.001 | - |
| 3090 |  MixTrust MXT | US$0,001433 | 4,44% | 7,85% | - | US$129.733 | - |
| 3091 |  Gains Associates GAINS | US$0,1387 | 7,50% | 45,92% | - | US$131.440 | - |
| 3092 |  Woonkly Power WOOP | US$0,1821 | 1,72% | -5,10% | - | US$127.798 | - |
| 3093 |  QURAS XQC | US$0,01045 | -5,18% | 25,28% | - | US$132.553 | - |
| 3094 |  AstroElon ELONONE | US$0,00000003068 | -9,83% | -4,97% | - | US$127.565 | - |
| 3095 |  NFTMart Token NMT | US$0,1167 | 0,03% | -1,21% | - | US$127.379 | - |
| 3096 |  PWAY PWAY | US$2,34 | -3,30% | -6,95% | - | US$128.534 | - |
| 3097 |  BSC TOOLS TOOLS | US$0,09002 | -0,87% | -11,02% | - | US$129.113 | - |
| 3098 |  ThingsOperatingSystem TOS | US$0,001987 | -2,33% | -39,21% | - | US$125.764 | - |
| 3099 |  Smart Trade Coin TRADE | US$0,005831 | -24,46% | -45,27% | - | US$125.829 | - |
| 3100 |  Connect Financial CNFI | US$0,3559 | 8,88% | 37,88% | - | US$125.264 | - |
| 3101 |  Manyswap MANY | US$0,02927 | -15,65% | -9,08% | - | US$133.052 | - |
| 3102 |  Coalculus COAL | US$0,008065 | 1,90% | -2,05% | - | US$124.762 | - |
| 3103 |  tBTC TBTC | US$34.807,20 | 2,31% | 8,15% | - | US$124.639 | - |
| 3104 |  QuiverX QRX | US$0,02956 | 1,55% | 45,55% | - | US$123.932 | - |
| 3105 |  HoDooi HOD | US$0,04340 | -0,05% | -3,87% | - | US$173.166 | - |
| 3106 |  ElonGate ELONGATE | US$0,00000006880 | 13,14% | 9,52% | - | US$558.754 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.