Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  YFUEL YFUEL | US$2,90 | -5,41% | 4,93% | - | US$120,14 | - |
| 4759 |  Lyra LYR | US$0,0001623 | 21,10% | 20,82% | - | US$118,52 | - |
| 4760 |  IOV BlockChain IOV | US$0,0002341 | -13,35% | -4,91% | - | US$117,54 | - |
| 4761 |  Tacos TACO | US$0,1323 | -5,10% | 2,30% | - | US$115,37 | - |
| 4762 |  Beyond Meat tokenized stock FTX BYND | US$151,35 | 0,37% | -2,90% | - | US$115,11 | - |
| 4763 |  Maker Basic-MKB MKB | US$0,005004 | 0,13% | -59,97% | - | US$114,96 | - |
| 4764 |  CitiOs R2R | US$0,0003382 | -4,13% | -1,84% | - | US$111,62 | - |
| 4765 |  swiss.finance SWISS | US$29,69 | -4,95% | 3,54% | - | US$110,16 | - |
| 4766 |  Samurai SAM | US$11,03 | -19,25% | 21,41% | - | US$109,33 | - |
| 4767 |  SoPay SOP | US$0,00004889 | 4,92% | 20,57% | - | US$106,73 | - |
| 4768 |  SafeOrbit SAFEORBIT | US$0,000000000289 | -8,29% | -8,05% | - | US$271,63 | - |
| 4769 |  Anti-Lockdown FREE | US$0,0003844 | -5,04% | 4,46% | - | US$104,33 | - |
| 4770 |  WenMoon WENMOON | US$0,0000008861 | -7,97% | 19,37% | - | US$3.428,03 | - |
| 4771 |  MACH Project MACH | US$0,003579 | -4,22% | -48,09% | - | US$103,76 | - |
| 4772 |  Google tokenized stock Bittrex GOOGL | US$2.516,35 | 1,75% | 4,81% | - | US$101,68 | - |
| 4773 |  Netflix tokenized stock Bittrex NFLX | US$536,85 | 0,77% | 1,48% | - | US$100,66 | - |
| 4774 |  Uniform Fiscal Object UFO | US$0,0005750 | 1,86% | -12,17% | - | US$100,56 | - |
| 4775 |  YFTether YFTE | US$21,47 | -4,96% | 2,90% | - | US$99,03 | - |
| 4776 |  BitCanna BCNA | US$0,04701 | 11,05% | 13,71% | - | US$98,55 | - |
| 4777 |  YFMoonshot YFMS | US$9,01 | -5,03% | 5,98% | - | US$97,98 | - |
| 4778 |  Civitas Protocol CVT | US$52,67 | -5,02% | 5,04% | - | US$95,61 | - |
| 4779 |  Monster Slayer Share MSS | US$1,76 | -0,14% | 17,63% | - | US$160,05 | - |
| 4780 |  MYX Network MYX | US$0,0009886 | -4,87% | 20,76% | - | US$93,82 | - |
| 4781 |  Kimochi Finance KIMOCHI | US$0,01279 | -0,68% | -4,30% | - | US$97,78 | - |
| 4782 |  trees.finance GANJA | US$33,61 | -4,62% | -4,08% | - | US$443,01 | - |
| 4783 |  Yearn Finance DOT YFDOT | US$9,22 | -4,11% | -5,61% | - | US$92,33 | - |
| 4784 |  Hanacoin HANA | US$0,0006764 | -4,13% | -1,84% | - | US$90,58 | - |
| 4785 |  OrcaX OX | US$0,0002816 | -4,10% | 5,58% | - | US$334,76 | - |
| 4786 |  Shipit pro SHPP | US$0,01013 | -24,04% | 2,86% | - | US$87,62 | - |
| 4787 |  Demeter Chain DMTC | US$0,04228 | -4,13% | -18,74% | - | US$87,41 | - |
| 4788 |  Lightyears YEAR | US$0,02334 | -2,72% | -0,39% | - | US$85,76 | - |
| 4789 |  Harcomia HCA | US$0,03687 | -5,86% | 13,83% | - | US$84,56 | - |
| 4790 |  BlockCDN BCDN | US$0,0006595 | -21,35% | -18,59% | - | US$83,80 | - |
| 4791 |  Schilling-Coin SCH | US$0,001691 | -7,02% | -18,17% | - | US$83,67 | - |
| 4792 |  Asgard finance THOR | US$0,001120 | -4,90% | 1,57% | - | US$104,64 | - |
| 4793 |  The Gemstone GST | US$0,003069 | -3,92% | 9,66% | - | US$81,80 | - |
| 4794 |  SafeYield SAFEYIELD | US$0,001402 | -0,46% | -12,06% | - | US$890,53 | - |
| 4795 |  Facebook tokenized stock Bittrex FB | US$357,07 | 1,17% | 5,22% | - | US$79,86 | - |
| 4796 |  Predix Network PRDX | US$0,2680 | -5,17% | 6,04% | - | US$77,99 | - |
| 4797 |  Brosispay BSPAY | US$0,0003098 | 8,16% | -40,30% | - | US$77,64 | - |
| 4798 |  PlusOneCoin PLUS1 | US$0,004972 | 39,53% | 8,50% | - | US$76,88 | - |
| 4799 |  Birthday Cake BDAY | US$0,003003 | -7,76% | -31,15% | - | US$148,08 | - |
| 4800 |  YFIDapp YFID | US$3,75 | 47,30% | 56,87% | - | US$73,97 | - |
| 4801 |  Etherpay ETHPY | US$0,002167 | 1,56% | 233,11% | - | US$73,38 | - |
| 4802 |  Arteon ARTEON | US$0,01215 | -4,94% | 6,29% | - | US$72,73 | - |
| 4803 |  Biscuit Farm Finance BCU | US$0,02027 | 0,09% | -2,43% | - | US$72,53 | - |
| 4804 |  Dequant DEQ | US$0,03145 | -5,15% | -2,88% | - | US$72,33 | - |
| 4805 |  Freight Trust & Clearing Network EDI | US$0,0003849 | -3,56% | -11,95% | - | US$72,30 | - |
| 4806 |  Passive Income PSI | US$98,14 | -5,00% | -17,12% | - | US$71,20 | - |
| 4807 |  PayYoda YOT | US$0,05034 | -0,46% | -26,41% | - | US$70,21 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.